|
Market Cap (20-May) $1,127,576,064 (1,071st) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 359,983 |
Shortsold (5-May) 39,848,402 (4.56%) (55th) |
|
52w High $2.72 |
52w Low $0.59 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.23 | 7,266,263 | 12,290,800 | -0.06 (4.65%) | |
| $1.29 | 4,385,933 | 12,253,800 | -0.01 (0.77%) | |
| $1.30 | 6,725,279 | 12,286,200 | +0.02 (1.17%) | |
| $1.29 | 7,063,024 | 12,334,900 | -0.14 (9.51%) | |
| $1.42 | 16,533,078 | 12,961,300 | +0.18 (14.52%) | |
| $1.24 | 7,332,935 | 13,017,300 | -0.04 (3.13%) | |
| $1.28 | 11,387,775 | 13,243,600 | -0.04 (3.03%) | |
| $1.32 | 7,957,834 | 13,842,400 | 0.00 (0.00%) | |
| $1.32 | 9,297,277 | 13,961,600 | +0.06 (4.76%) | |
| $1.26 | 11,649,565 | 14,004,800 | -0.08 (5.97%) | |
| $1.34 | 13,424,554 | 13,906,600 | +0.09 (7.20%) | |
| $1.25 | 17,235,232 | 13,742,700 | +0.04 (3.73%) | |
| $1.21 | 13,373,524 | 13,563,600 | +0.06 (4.78%) | |
| $1.15 | 8,386,049 | 13,243,700 | +0.02 (1.77%) | |
| $1.13 | 11,785,764 | 13,221,000 | +0.10 (9.18%) | |
| $1.04 | 19,534,861 | 12,815,700 | +0.15 (16.29%) | |
| $0.89 | 9,900,892 | 12,723,800 | +0.02 (1.71%) | |
| $0.88 | 9,798,700 | 13,180,600 | +0.04 (4.79%) | |
| $0.84 | 13,359,075 | 13,148,200 | -0.05 (5.11%) | |
| $0.88 | 15,215,802 | 12,811,000 | -0.06 (5.88%) | |
| $0.94 | 6,867,685 | 12,560,400 | +0.03 (2.75%) | |
| $0.91 | 7,707,280 | 12,563,700 | +0.01 (0.55%) | |
| $0.91 | 7,798,420 | 12,713,800 | -0.04 (4.74%) | |
| $0.95 | 6,824,304 | 12,773,400 | +0.01 (1.60%) | |
| $0.94 | 9,126,582 | 12,813,900 | -0.05 (5.08%) | |
| $0.99 | 11,968,069 | 12,929,300 | -0.07 (6.64%) | |
| $1.06 | 7,202,944 | 12,879,000 | -0.07 (5.80%) | |
| $1.12 | 13,999,712 | 12,949,100 | 0.00 (0.00%) | |
| $1.12 | 10,435,143 | 13,080,600 | -0.02 (2.18%) | |
| 14 up, 13 down, and 2 flat days |
DroneShield 