|
Market Cap (4-Jul) $2,125,324,288 (1,071st) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 359,983 |
Shortsold (19-Jun) 20,909,871 (2.39%) (114th) |
|
52w High $2.72 |
52w Low $0.59 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.47 | 10,172,938 | 13,616,500 | +0.01 (0.41%) | |
| $2.46 | 21,754,047 | 13,697,100 | +0.18 (7.89%) | |
| $2.28 | 26,110,497 | 13,112,800 | -0.10 (4.20%) | |
| $2.38 | 35,170,887 | 13,068,600 | -0.01 (0.42%) | |
| $2.39 | 22,500,312 | 12,755,900 | +0.61 (33.89%) | |
| $1.79 | 13,974,936 | 11,963,600 | -0.05 (2.46%) | |
| $1.83 | 11,429,428 | 11,793,600 | -0.08 (4.19%) | |
| $1.91 | 18,129,320 | 11,760,900 | +0.10 (5.52%) | |
| $1.81 | 8,839,260 | 11,665,500 | -0.03 (1.90%) | |
| $1.85 | 11,158,701 | 11,961,400 | +0.08 (4.24%) | |
| $1.77 | 12,817,370 | 11,713,800 | +0.07 (4.12%) | |
| $1.70 | 11,076,278 | 11,580,500 | -0.03 (1.45%) | |
| $1.73 | 11,902,478 | 11,515,000 | +0.18 (11.65%) | |
| $1.55 | 17,110,513 | 11,243,500 | -0.09 (5.21%) | |
| $1.63 | 20,953,008 | 11,100,800 | +0.05 (3.49%) | |
| $1.58 | 26,880,626 | 10,825,800 | +0.18 (12.50%) | |
| $1.40 | 16,089,278 | 10,568,100 | +0.12 (9.37%) | |
| $1.28 | 8,564,784 | 10,455,100 | -0.03 (2.66%) | |
| $1.32 | 7,085,067 | 10,675,700 | +0.13 (10.50%) | |
| $1.19 | 3,558,669 | 11,403,400 | +0.02 (1.71%) | |
| $1.17 | 4,412,586 | 11,605,600 | -0.04 (2.90%) | |
| $1.21 | 3,543,193 | 11,680,400 | -0.02 (1.63%) | |
| $1.23 | 4,482,945 | 12,001,000 | +0.05 (3.81%) | |
| $1.18 | 6,280,925 | 12,167,100 | -0.05 (4.07%) | |
| $1.23 | 7,266,263 | 12,290,800 | -0.06 (4.65%) | |
| $1.29 | 4,385,933 | 12,253,800 | -0.01 (0.77%) | |
| $1.30 | 6,725,279 | 12,286,200 | +0.02 (1.17%) | |
| $1.29 | 7,063,024 | 12,334,900 | -0.14 (9.51%) | |
| $1.42 | 16,533,078 | 12,961,300 | +0.18 (14.52%) | |
| 15 up, 14 down, and 0 flat days |
DroneShield 