|
Market Cap (30-Jun) $85,140,790 (1,133rd) |
Close (30-Jun) $0.023 |
Volume (30-Jun) 714,391 |
Shortsold (11-Feb) 35,616 (0.00%) (635th) |
|
52w High $0.031 |
52w Low $0.016 |
P/E - |
EPS -0.0001 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 287,583 | 509,735 | 0.00 (0.00%) | |
| $0.02 | 784,185 | 507,365 | 0.00 (10.53%) | |
| $0.02 | 100,000 | 486,781 | +0.00 (5.56%) | |
| $0.02 | 1,078,325 | 491,886 | 0.00 (5.26%) | |
| $0.02 | 1,084,593 | 472,463 | 0.00 (5.00%) | |
| $0.02 | 558,961 | 462,134 | 0.00 (0.00%) | |
| $0.02 | 2,666,435 | 452,293 | +0.00 (17.65%) | |
| $0.02 | 1,595,656 | 430,861 | 0.00 (0.00%) | |
| $0.02 | 239,997 | 456,914 | 0.00 (5.56%) | |
| $0.02 | 355,836 | 515,072 | 0.00 (5.26%) | |
| $0.02 | 1,419,388 | 592,455 | 0.00 (5.00%) | |
| $0.02 | 453,808 | 605,668 | 0.00 (0.00%) | |
| $0.02 | 1,290,737 | 681,306 | 0.00 (0.00%) | |
| $0.02 | 170,000 | 723,137 | 0.00 (0.00%) | |
| $0.02 | 525,521 | 749,585 | 0.00 (2.44%) | |
| $0.02 | 197,619 | 893,835 | +0.00 (2.50%) | |
| $0.02 | 120,000 | 1,123,860 | 0.00 (0.00%) | |
| $0.02 | 725,000 | 1,151,970 | 0.00 (0.00%) | |
| $0.02 | 86,744 | 1,142,940 | 0.00 (0.00%) | |
| $0.02 | 35,477 | 1,161,760 | 0.00 (0.00%) | |
| $0.02 | 458,609 | 1,221,630 | 0.00 (0.00%) | |
| $0.02 | 0 | 1,221,790 | 0.00 (0.00%) | |
| $0.02 | 54,680 | 1,228,040 | 0.00 (0.00%) | |
| $0.02 | 86,680 | 1,247,180 | 0.00 (0.00%) | |
| $0.02 | 65,942 | 1,245,690 | 0.00 (4.76%) | |
| $0.02 | 51,019 | 1,271,160 | 0.00 (0.00%) | |
| $0.02 | 266,001 | 1,270,360 | 0.00 (0.00%) | |
| $0.02 | 42,715 | 1,270,260 | 0.00 (0.00%) | |
| $0.02 | 1,958,515 | 1,282,430 | 0.00 (0.00%) | |
| 3 up, 8 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
Diatreme Resources 
