Data#3 (ASX:DTL) Share Price and News - StockTrack

Market Cap (16-May) $1,203,635,200 (327th)	Close (30-Jun) $7.20 0 (0%)	Volume (30-Jun) 174,860	Shortsold (5-May) 4,401,650 (2.84%) (90th)
52w High $9.02	52w Low $6.01	P/E 24.15	EPS 0.28

	Subject
	DTL DTL Ann: Notification regarding unquoted securities - DTL
	1 (current) 2 3
	DTL DTL Ann: DTL Investor Day - presentation slides
	DTL DTL Ann: Results of 2021 AGM
	DTL DTL Ann: 2021 Annual General Meeting addresses
	DTL DTL Ann: DTL Investor Day on 9 November 2021
	DTL DTL Ann: ASX CEO Connect Conference Presentation
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Notice of AGM and proxy form
	DTL DTL Ann: Appendix 4G
	DTL DTL Ann: 2021 Annual Report
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Application for quotation of securities - DTL
	DTL DTL Ann: A virtual 2021 AGM for DTL shareholders
	DTL DTL Ann: Webcast of FY21 Results Briefing
	DTL DTL Ann: DTL FY21 Results Briefing
	DTL DTL Ann: DTL delivers another record full year result
	DTL DTL Ann: Dividend/Distribution - DTL
	DTL DTL Ann: DTL Appendix 4E & Annual Financial Report
	DTL DTL Ann: DTL expects to report another record full year result
	DTL DTL Ann: Ceasing to be a substantial holder
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Updated Appendix 3Y - R Anderson Change of Interest Notice
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Webcast of FY21 Interim Results Briefing
	DTL DTL Ann: DTL FY21 Interim Results Briefing
	DTL DTL Ann: DTL improves on previous 1H record result
	DTL DTL Ann: Dividend/Distribution - DTL
	DTL DTL Ann: DTL Appendix 4D and Interim Financial Report
	DTL DTL Ann: Becoming a substantial holder
	DTL DTL Ann: DTL expects to improve on previous 1H record result
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Appendix 3G
	DTL DTL Ann: Results of 2020 AGM
	DTL DTL Ann: 2020 Annual General Meeting addresses

Similar Companies

Appen

APX

Comms Group

CCG

CPT Global

CGO

Cirrus Networks Holdings

CNW

CV Check Ltd

CV1

DWS

Empired

EPD

rhipe

RHP

RXP Services

RXP

End of Day Prices

Date	Close	Volume	Change
15-May	$7.75	367,593	-0.10 (1.27%)
14-May	$7.85	191,345	-0.02 (0.25%)
12-May	$7.87	284,300	+0.27 (3.55%)
08-May	$7.60	255,886	+0.13 (1.74%)
07-May	$7.47	182,720	+0.02 (0.27%)
05-May	$7.45	210,396	-0.15 (1.97%)
02-May	$7.60	270,029	-0.14 (1.81%)
01-May	$7.74	666,768	+0.46 (6.32%)
30-Apr	$7.28	502,648	-0.08 (1.09%)
28-Apr	$7.36	370,167	+0.02 (0.27%)
24-Apr	$7.34	94,094	+0.01 (0.14%)
17-Apr	$7.33	252,379	+0.07 (0.96%)
16-Apr	$7.26	219,664	-0.13 (1.76%)
14-Apr	$7.39	214,545	+0.03 (0.41%)
11-Apr	$7.36	438,559	+0.34 (4.84%)
9 up, 6 down, and 0 flat days

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

Data#3 Information Technology

$7.20 0.03 (0.42%)

$7.20 0.03 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices