|
Market Cap (30-Jun) $3,594,180 (1,956th) |
Close (30-Jun) $0.041 |
Volume (30-Jun) 298,025 |
Shortsold (23-Jul) 62,550 (0.02%) (491st) |
|
52w High $0.025 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 3,445,824 | 2,280,980 | 0.00 (0.00%) | |
| $0.00 | 885,499 | 2,227,080 | 0.00 (0.00%) | |
| $0.00 | 334,333 | 2,197,490 | 0.00 (0.00%) | |
| $0.00 | 13,280,282 | 2,190,800 | 0.00 (0.00%) | |
| $0.00 | 1,766,076 | 1,926,400 | 0.00 (0.00%) | |
| $0.00 | 314,447 | 1,917,360 | 0.00 (0.00%) | |
| $0.00 | 1,700,000 | 1,911,070 | 0.00 (14.29%) | |
| $0.00 | 541,045 | 1,972,520 | 0.00 (0.00%) | |
| $0.00 | 400,000 | 1,961,700 | 0.00 (0.00%) | |
| $0.00 | 1,197,805 | 1,960,930 | 0.00 (0.00%) | |
| $0.00 | 516,710 | 2,100,570 | 0.00 (0.00%) | |
| $0.00 | 721,102 | 2,092,290 | 0.00 (0.00%) | |
| $0.00 | 101,870 | 2,120,890 | 0.00 (0.00%) | |
| $0.00 | 11,530 | 2,119,850 | 0.00 (12.50%) | |
| $0.00 | 502,000 | 2,119,680 | 0.00 (0.00%) | |
| $0.00 | 205,825 | 2,111,640 | 0.00 (0.00%) | |
| $0.00 | 16,546,044 | 2,098,180 | +0.00 (33.33%) | |
| $0.00 | 31,509 | 1,808,420 | 0.00 (0.00%) | |
| $0.00 | 100,000 | 1,849,750 | 0.00 (14.29%) | |
| $0.00 | 925,000 | 1,847,750 | 0.00 (12.50%) | |
| $0.00 | 641,619 | 1,945,540 | 0.00 (0.00%) | |
| $0.00 | 13,764,509 | 2,145,900 | 0.00 (0.00%) | |
| $0.00 | 1,051,228 | 1,974,270 | 0.00 (0.00%) | |
| $0.00 | 1,812,126 | 2,047,660 | 0.00 (20.00%) | |
| $0.01 | 3,141,990 | 2,011,820 | +0.00 (25.00%) | |
| $0.00 | 8,868,350 | 2,168,250 | 0.00 (20.00%) | |
| $0.01 | 1,739,091 | 1,911,450 | +0.00 (25.00%) | |
| $0.00 | 3,473 | 2,032,280 | 0.00 (20.00%) | |
| $0.01 | 3,537,428 | 2,031,600 | 0.00 (0.00%) | |
| 3 up, 7 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
Dart Mining NL 
