|
Market Cap (15-May) $4,792,240 (1,956th) |
Close (30-Jun) $0.041 |
Volume (30-Jun) 298,025 |
Shortsold (23-Jul) 62,550 (0.02%) (491st) |
|
52w High $0.030 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,141,990 | 2,011,820 | +0.00 (25.00%) | |
| $0.00 | 8,868,350 | 2,168,250 | 0.00 (20.00%) | |
| $0.01 | 1,739,091 | 1,911,450 | +0.00 (25.00%) | |
| $0.00 | 3,473 | 2,032,280 | 0.00 (20.00%) | |
| $0.01 | 3,537,428 | 2,031,600 | 0.00 (0.00%) | |
| $0.01 | 664,508 | 1,960,850 | 0.00 (0.00%) | |
| $0.01 | 6,140,001 | 1,950,320 | 0.00 (0.00%) | |
| $0.01 | 600,000 | 1,827,520 | +0.00 (25.00%) | |
| $0.00 | 5,716,531 | 1,826,500 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,732,370 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,794,120 | 0.00 (0.00%) | |
| $0.00 | 1,125,000 | 1,806,120 | 0.00 (0.00%) | |
| $0.00 | 751,115 | 1,888,200 | 0.00 (11.11%) | |
| $0.00 | 10,400 | 1,932,900 | 0.00 (0.00%) | |
| $0.00 | 60,000 | 2,069,660 | 0.00 (0.00%) | |
| $0.00 | 1,314,002 | 2,172,740 | 0.00 (10.00%) | |
| $0.01 | 0 | 2,147,080 | 0.00 (0.00%) | |
| $0.01 | 6,497,970 | 2,147,170 | 0.00 (9.09%) | |
| $0.01 | 200,000 | 2,031,430 | +0.00 (10.00%) | |
| $0.01 | 361,730 | 2,061,860 | 0.00 (0.00%) | |
| $0.01 | 3,431,676 | 2,098,910 | 0.00 (0.00%) | |
| $0.01 | 390,000 | 2,036,270 | +0.00 (11.11%) | |
| $0.00 | 4,719,825 | 2,035,670 | 0.00 (10.00%) | |
| $0.01 | 2,150,982 | 1,965,340 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 1,922,320 | 0.00 (0.00%) | |
| $0.01 | 2,740 | 1,929,530 | 0.00 (0.00%) | |
| $0.01 | 100,180 | 1,934,500 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,935,840 | 0.00 (0.00%) | |
| $0.01 | 3,829,476 | 1,960,000 | +0.00 (25.00%) | |
| 6 up, 6 down, and 17 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
Dart Mining NL 
