Skip to main content

E79 Gold Mines Materials

$0.082 -0.002 (-2.38%)

High

$0.08

Low

$0.08

Trades

11

Turnover

$52,749

Volume

649,919
30 June 2023 at 3:59pm
Register to track E79 and receive email alerts.
Subject
StockBot
E79 Ann: Corporate Governance Statement

StockBot
E79 Ann: Securities Trading Policy

StockBot
E79 Ann: Employee Incentive Plan

StockBot
E79 Ann: Financial Report 30 June 2021

StockBot
E79 Ann: Financial Report 30 June 2020

StockBot
E79 Ann: Financial Report 30 June 2019

StockBot
E79 Ann: Constitution

StockBot
E79 Ann: Prospectus

StockBot
E79 Ann: Appendix 1A and Information Form and Checklists

StockBot
E79 Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 298,076 1,576,150 0.00 (3.70%)
$0.03 539,768 1,624,290 +0.00 (17.39%)
$0.02 960,579 1,631,010 0.00 (14.81%)
$0.03 2,014,194 0 0.00 (10.00%)
$0.03 586,667 1,722,640 0.00 (6.25%)
$0.03 251,768 1,769,640 0.00 (0.00%)
$0.03 1,904,739 1,811,930 0.00 (7.25%)
$0.03 1,462,597 1,965,490 0.00 (4.17%)
$0.04 739,405 2,012,370 +0.00 (2.86%)
$0.04 511,107 2,261,720 +0.00 (2.94%)
$0.03 1,464,520 2,237,750 +0.00 (9.68%)
$0.03 811,351 2,337,600 0.00 (13.89%)
$0.04 1,764,514 3,523,500 0.00 (5.26%)
$0.04 2,084,825 3,489,630 0.00 (7.32%)
$0.04 1,134,574 3,354,670 0.00 (0.00%)
$0.04 1,443,545 3,336,480 +0.00 (7.89%)
$0.04 2,440,631 3,240,910 +0.01 (22.58%)
$0.03 1,784,496 3,195,210 0.00 (13.89%)
$0.04 1,440,926 3,160,520 0.00 (0.00%)
$0.04 2,545,903 3,132,930 -0.01 (12.20%)
$0.04 3,790,300 3,082,210 0.00 (6.82%)
$0.04 1,060,115 2,980,870 0.00 (0.00%)
$0.04 3,263,812 2,959,670 0.00 (0.00%)
$0.04 1,519,486 2,896,600 0.00 (0.00%)
$0.04 403,519 2,866,280 0.00 (2.22%)
$0.05 4,617,136 2,778,050 +0.00 (12.50%)
$0.04 598,374 2,685,710 0.00 (2.44%)
$0.04 961,809 2,673,740 +0.00 (2.50%)
$0.04 974,817 2,654,500 0.00 (4.76%)
8 up, 15 down, and 6 flat days
Register to track E79 and receive email alerts.