EBOS Group Health Care
Health Care Medical

$33.77 0.15 (0.45%)

High $34.10	Low $33.17	Trades 592	Turnover $1,427,279	Volume 42,146
30 June 2023 at 4:59pm

Register to track EBO and receive email alerts.

Market Cap (16-May) $7,407,215,616 (105th)	Close (30-Jun) $33.77 0 (0%)	Volume (30-Jun) 42,146	Shortsold (5-May) 422,436 (0.21%) (367th)
52w High $37.59	52w Low $27.94	P/E 27.86	EPS 1.29

	Subject
	EBO EBO Ann: NZX Capital Change Notice
	1 (current) 2 3
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: EBOS and Chemist Warehouse Australian Contract Update
	EBO EBO Ann: Trading Halt
	EBO EBO Ann: Disclosure of ceasing to have substantial holding
	EBO EBO Ann: Disclosure of beginning to have substantial holding
	EBO EBO Ann: Appendix 3X - Julie Tay
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Macquarie Australia Conference Presentation
	EBO EBO Ann: Julie Tay appointed as independent director
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: NZX Ongoing Disclosure Notices
	EBO EBO Ann: ASX Appendix 3Ys
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: DRP Strike Price
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	EBO EBO Ann: Dividend/Distribution - EBO
	EBO EBO Ann: Shareholders Report
	EBO EBO Ann: Directors Declaration
	EBO EBO Ann: NZX Distribution Notice
	EBO EBO Ann: NZX Results Announcement
	EBO EBO Ann: Interim Report
	EBO EBO Ann: Investor Presentation
	EBO EBO Ann: ASX Appendix 4D
	EBO EBO Ann: Half Year Results Media Release
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: Advance Notice - Interim Results
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Investor Day Presentation
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Notification regarding unquoted securities - EBO
	EBO EBO Ann: Results of Annual Meeting
	EBO EBO Ann: Annual Meeting Presentation

Register to track EBO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$36.64	54,732	+0.39 (1.08%)
14-May	$36.25	136,038	+0.50 (1.40%)
12-May	$35.75	22,381	+0.73 (2.08%)
08-May	$35.02	40,082	-0.02 (0.06%)
07-May	$35.04	52,934	+0.28 (0.81%)
05-May	$34.76	26,898	-0.19 (0.54%)
02-May	$34.95	59,766	+0.45 (1.30%)
01-May	$34.50	68,205	+0.30 (0.88%)
30-Apr	$34.20	74,310	+0.22 (0.65%)
28-Apr	$33.98	52,776	-0.32 (0.93%)
24-Apr	$34.30	33,471	-0.20 (0.58%)
17-Apr	$34.50	42,901	+0.25 (0.73%)
16-Apr	$34.25	41,133	+0.04 (0.12%)
14-Apr	$34.21	75,093	+0.25 (0.74%)
11-Apr	$33.96	126,022	-0.89 (2.55%)
10 up, 5 down, and 0 flat days