EBOS Group Health Care
Health Care Medical

$33.77 0.15 (0.45%)

High $34.10	Low $33.17	Trades 592	Turnover $1,427,279	Volume 42,146
30 June 2023 at 4:59pm

Register to track EBO and receive email alerts.

Market Cap (8-Jul) $7,404,782,592 (105th)	Close (30-Jun) $33.77 0 (0%)	Volume (30-Jun) 42,146	Shortsold (19-Jun) 290,489 (0.14%) (401st)
52w High $37.59	52w Low $28.87	P/E 27.70	EPS 1.3

	Subject
	EBO EBO Ann: NZX Capital Change Notice
	1 (current) 2 3
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: EBOS and Chemist Warehouse Australian Contract Update
	EBO EBO Ann: Trading Halt
	EBO EBO Ann: Disclosure of ceasing to have substantial holding
	EBO EBO Ann: Disclosure of beginning to have substantial holding
	EBO EBO Ann: Appendix 3X - Julie Tay
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Macquarie Australia Conference Presentation
	EBO EBO Ann: Julie Tay appointed as independent director
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: NZX Ongoing Disclosure Notices
	EBO EBO Ann: ASX Appendix 3Ys
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: DRP Strike Price
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	EBO EBO Ann: Dividend/Distribution - EBO
	EBO EBO Ann: Shareholders Report
	EBO EBO Ann: Directors Declaration
	EBO EBO Ann: NZX Distribution Notice
	EBO EBO Ann: NZX Results Announcement
	EBO EBO Ann: Interim Report
	EBO EBO Ann: Investor Presentation
	EBO EBO Ann: ASX Appendix 4D
	EBO EBO Ann: Half Year Results Media Release
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: Advance Notice - Interim Results
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Investor Day Presentation
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Notification regarding unquoted securities - EBO
	EBO EBO Ann: Results of Annual Meeting
	EBO EBO Ann: Annual Meeting Presentation

Register to track EBO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Jul	$36.65	36,974	+0.04 (0.11%)
04-Jul	$36.61	89,132	+0.19 (0.52%)
03-Jul	$36.42	104,081	+0.21 (0.58%)
02-Jul	$36.21	161,789	+0.62 (1.74%)
30-Jun	$35.59	58,360	+0.42 (1.19%)
27-Jun	$35.17	39,683	-0.22 (0.62%)
26-Jun	$35.39	60,147	+1.00 (2.91%)
24-Jun	$34.39	88,499	+0.27 (0.79%)
23-Jun	$34.12	113,452	-0.50 (1.44%)
20-Jun	$34.62	515,819	+0.12 (0.35%)
19-Jun	$34.50	88,296	+0.24 (0.70%)
18-Jun	$34.26	63,844	+0.39 (1.15%)
16-Jun	$33.87	127,601	-0.05 (0.15%)
13-Jun	$33.92	85,502	-0.32 (0.93%)
12-Jun	$34.24	113,914	-0.46 (1.33%)
10 up, 5 down, and 0 flat days