EBOS Group Health Care
Health Care Medical

$33.77 0.15 (0.45%)

High $34.10	Low $33.17	Trades 592	Turnover $1,427,279	Volume 42,146
30 June 2023 at 4:59pm

Register to track EBO and receive email alerts.

Market Cap (16-May) $7,407,215,616 (105th)	Close (30-Jun) $33.77 0 (0%)	Volume (30-Jun) 42,146	Shortsold (5-May) 422,436 (0.21%) (367th)
52w High $37.59	52w Low $27.94	P/E 27.86	EPS 1.29

	Subject
	EBO EBO Ann: Appendix 3B
	1 (current) 2 3
	EBO EBO Ann: Appendix 3B (Placement and Retail Offer)
	EBO EBO Ann: Trading Halt
	EBO EBO Ann: NZX Corporate Action Notice
	EBO EBO Ann: Investor Presentation
	EBO EBO Ann: Cleansing Notice
	EBO EBO Ann: Acquisition of LifeHealthcare and Equity Raising
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Annual Meeting Results
	EBO EBO Ann: Annual Meeting Presentation
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: 2021 Annual Meeting - Virtual Only
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: EBOS Animal Care CEO Appointment
	EBO EBO Ann: Notice of Meeting and Proxy Form
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: EBOS expands further into medical consumables
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Dividend/Distribution - EBO
	EBO EBO Ann: Sustainability Report
	EBO EBO Ann: NZX Distribution Notice
	EBO EBO Ann: NZX Results Announcement
	EBO EBO Ann: ASX Appendix 4G and Corporate Governance Statement
	EBO EBO Ann: ASX Appendix 4E
	EBO EBO Ann: 2021 Annual Report
	EBO EBO Ann: Investor Presentation
	EBO EBO Ann: 2021 FY Results Media Release
	EBO EBO Ann: Annual Meeting and Director Nominations
	EBO EBO Ann: Advance Notice - Full Year Results
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Ceasing to be a substantial holder
	EBO EBO Ann: NZX Capital Change Notice - Performance Rights
	EBO EBO Ann: Notification regarding unquoted securities - EBO
	EBO EBO Ann: Notification regarding director independence
	EBO EBO Ann: Appendix 3X - Tracey Batten
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice - Employee Share Plan
	EBO EBO Ann: Dr Tracey Batten appointed as independent director
	EBO EBO Ann: NZX Capital Change Notice - Employee Share Plan
	EBO EBO Ann: ASX Appendix 2A - Employee Share Plan
	EBO EBO Ann: Senior Management Changes
	EBO EBO Ann: Macquarie Australia Conference Presentation
	EBO EBO Ann: NZX Capital Change Notice - Employee Share Plan
	EBO EBO Ann: Appendix 2A - Employee Share Plan

Register to track EBO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$36.64	54,732	+0.39 (1.08%)
14-May	$36.25	136,038	+0.50 (1.40%)
12-May	$35.75	22,381	+0.73 (2.08%)
08-May	$35.02	40,082	-0.02 (0.06%)
07-May	$35.04	52,934	+0.28 (0.81%)
05-May	$34.76	26,898	-0.19 (0.54%)
02-May	$34.95	59,766	+0.45 (1.30%)
01-May	$34.50	68,205	+0.30 (0.88%)
30-Apr	$34.20	74,310	+0.22 (0.65%)
28-Apr	$33.98	52,776	-0.32 (0.93%)
24-Apr	$34.30	33,471	-0.20 (0.58%)
17-Apr	$34.50	42,901	+0.25 (0.73%)
16-Apr	$34.25	41,133	+0.04 (0.12%)
14-Apr	$34.21	75,093	+0.25 (0.74%)
11-Apr	$33.96	126,022	-0.89 (2.55%)
10 up, 5 down, and 0 flat days