EBR Systems (ASX:EBR) - Charts

EBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.20	1,018,697	1,031,910	-0.04 (3.24%)
27 June 2025	$1.24	1,076,759	1,077,000	+0.04 (2.92%)
26 June 2025	$1.20	2,009,380	1,161,210	+0.13 (12.15%)
24 June 2025	$1.07	432,244	1,155,320	0.00 (0.00%)
23 June 2025	$1.07	1,481,804	1,169,210	-0.01 (0.93%)
20 June 2025	$1.08	782,718	1,160,800	0.00 (0.00%)
19 June 2025	$1.08	1,296,670	1,180,950	-0.09 (7.69%)
18 June 2025	$1.17	1,510,462	1,200,550	+0.09 (8.33%)
16 June 2025	$1.08	1,119,191	1,206,450	-0.02 (1.82%)
13 June 2025	$1.10	992,643	1,199,180	-0.09 (7.56%)
12 June 2025	$1.19	925,754	1,196,570	+0.02 (2.15%)
6 June 2025	$1.17	1,822,545	1,190,860	+0.05 (4.95%)
5 June 2025	$1.11	834,249	1,177,090	+0.02 (1.83%)
4 June 2025	$1.09	1,011,054	1,180,860	-0.01 (1.36%)
3 June 2025	$1.11	618,825	1,190,720	+0.02 (1.84%)
2 June 2025	$1.09	685,783	1,198,270	-0.03 (2.25%)
30 May 2025	$1.11	1,497,642	1,198,690	-0.04 (3.48%)
27 May 2025	$1.15	1,771,085	1,097,780	-0.04 (3.36%)
26 May 2025	$1.19	1,073,984	1,065,820	-0.02 (1.65%)
23 May 2025	$1.21	1,958,325	1,056,900	+0.09 (8.04%)
22 May 2025	$1.12	2,759,917	1,065,430	-0.10 (7.82%)
21 May 2025	$1.22	0	1,019,710	+0.05 (3.85%)
19 May 2025	$1.17	363,739	1,026,660	+0.06 (5.41%)
16 May 2025	$1.11	359,415	1,024,350	+0.02 (1.83%)
15 May 2025	$1.09	394,382	1,021,890	-0.04 (3.54%)
14 May 2025	$1.13	477,579	1,019,480	+0.07 (6.10%)
12 May 2025	$1.07	887,691	0	-0.12 (9.75%)
8 May 2025	$1.18	475,813	1,004,040	-0.01 (0.42%)
7 May 2025	$1.19	562,140	1,005,590	-0.03 (2.87%)
12 up, 15 down, and 2 flat days

High $0.91	Low $0.88	Trades 38	Turnover $119,823	Volume 134,901
30 June 2023 at 2:35pm

High $0.91	Low $0.88	Trades 38	Turnover $119,823	Volume 134,901
30 June 2023 at 2:35pm

EBR Systems Health Care