EBR Systems Health Care

$0.900 0.010 (1.12%)

High $0.91	Low $0.88	Trades 38	Turnover $119,823	Volume 134,901
30 June 2023 at 2:35pm

Register to track EBR and receive email alerts.

Market Cap (1-Jul) $460,750,080 (648th)	Close (30-Jun) $0.90 0 (0%)	Volume (30-Jun) 134,901	Shortsold (19-Jun) 77,359 (0.02%) (519th)
52w High $2.08	52w Low $0.82	P/E -	EPS -0.2

	Subject
	EBR EBR Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	1 (current) 2 3
	EBR EBR Ann: Security Purchase Plan Opens
	EBR EBR Ann: Cleansing Notice
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Proposed issue of securities - EBR
	EBR EBR Ann: Proposed issue of securities - EBR
	EBR EBR Ann: Proposed issue of securities - EBR
	EBR EBR Ann: Capital Raising Presentation
	EBR EBR Ann: EBR Systems announces a A$35m capital raising
	EBR EBR Article: EBR Systems in $30m raise; Wilsons, Bell Potter, Morgans on the ticket
	EBR EBR Ann: Trading Halt
	EBR EBR Ann: EBR Unlocks Second Tranche of Growth Capital Facility
	EBR EBR Ann: CEO Investor Presentation
	EBR EBR Ann: Results of 2023 Annual Meeting of Stockholders
	EBR EBR Ann: 2023 Annual Meeting Presentation of President & CEO
	EBR EBR Article: ‘Next Cochlear’ stock surges after heart device breakthrough
	EBR EBR Ann: CEO Presentation on SOLVE-CRT Pivotal Trial Top-line Data
	EBR EBR Ann: EBR Reports Positive Results for its Pivotal SOLVE-CRT Trial
	EBR EBR Ann: Shareholder and Investor Webinar - SOLVE-CRT Results
	EBR EBR Ann: Appendix 4G Updated
	EBR EBR Ann: Notice of Annual Meeting of Stockholders and CDI Proxy Form
	EBR EBR Ann: Appendix 4G
	EBR EBR Ann: Corporate Governance Statement
	EBR EBR Ann: Annual Report to Stockholders
	EBR EBR Ann: Investor Presentation
	EBR EBR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	EBR EBR Ann: Notification of cessation of securities - EBR
	EBR EBR Ann: Notification regarding unquoted securities - EBR
	EBR EBR Ann: EBR Systems to Present at Emergence Conference
	EBR EBR Ann: SOLVE-CRT trial data accepted into HRS conference
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: EBR confirms no anticipated financial exposure to SVB
	EBR EBR Ann: Appendix 3Y
	EBR EBR Ann: Appendix 3Y
	EBR EBR Ann: EBR Systems Financial Results for FY2022
	EBR EBR Ann: Appendix 4E and FY2022 Consolidated Financial Statements
	EBR EBR Ann: Appointment of consulting Chief Scientific Officer
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Annual Meeting of Stockholders
	EBR EBR Ann: CEO Investor Presentation
	EBR EBR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	EBR EBR Ann: Notification regarding unquoted securities - EBR
	EBR EBR Ann: Notification of cessation of securities - EBR
	EBR EBR Ann: EBR shareholder letter and Australian roadshow
	EBR EBR Ann: Notification of cessation of securities - EBR
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Notice under ASX Listing Rule 3.10A
	EBR EBR Ann: Notification of Change in Auditor
	EBR EBR Ann: Notice under ASX Listing Rule 3.10A

Register to track EBR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.20	1,018,697	-0.04 (3.24%)
27-Jun	$1.24	1,076,759	+0.04 (2.92%)
26-Jun	$1.20	2,009,380	+0.13 (12.15%)
24-Jun	$1.07	432,244	0.00 (0.00%)
23-Jun	$1.07	1,481,804	-0.01 (0.93%)
20-Jun	$1.08	782,718	0.00 (0.00%)
19-Jun	$1.08	1,296,670	-0.09 (7.69%)
18-Jun	$1.17	1,510,462	+0.09 (8.33%)
16-Jun	$1.08	1,119,191	-0.02 (1.82%)
13-Jun	$1.10	992,643	-0.09 (7.56%)
12-Jun	$1.19	925,754	+0.02 (2.15%)
06-Jun	$1.17	1,822,545	+0.05 (4.95%)
05-Jun	$1.11	834,249	+0.02 (1.83%)
04-Jun	$1.09	1,011,054	-0.01 (1.36%)
03-Jun	$1.11	618,825	+0.02 (1.84%)
7 up, 6 down, and 2 flat days