|
Market Cap (16-May) $412,050,080 (648th) |
Close (30-Jun) $0.90 |
Volume (30-Jun) 134,901 |
Shortsold (22-Apr) 7,937 (0.00%) (583rd) |
|
52w High $2.08 |
52w Low $0.82 |
P/E - |
EPS -0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.09 | 394,382 | 1,021,890 | -0.04 (3.54%) | |
| $1.13 | 477,579 | 1,019,480 | +0.07 (6.10%) | |
| $1.07 | 887,691 | 0 | -0.12 (9.75%) | |
| $1.18 | 475,813 | 1,004,040 | -0.01 (0.42%) | |
| $1.19 | 562,140 | 1,005,590 | -0.03 (2.87%) | |
| $1.22 | 601,351 | 990,953 | -0.04 (3.56%) | |
| $1.27 | 1,050,688 | 983,446 | +0.09 (7.66%) | |
| $1.18 | 620,776 | 967,164 | -0.04 (3.69%) | |
| $1.22 | 819,225 | 960,676 | +0.00 (0.41%) | |
| $1.22 | 1,130,794 | 948,986 | -0.01 (1.22%) | |
| $1.23 | 829,769 | 935,577 | -0.14 (9.89%) | |
| $1.37 | 851,636 | 884,607 | +0.00 (0.37%) | |
| $1.36 | 1,063,811 | 874,351 | -0.04 (2.86%) | |
| $1.40 | 5,286,833 | 832,061 | -0.29 (17.16%) | |
| $1.69 | 1,017,139 | 736,066 | +0.26 (18.18%) | |
| $1.43 | 1,061,642 | 720,752 | +0.04 (2.88%) | |
| $1.39 | 1,789,842 | 722,199 | -0.11 (7.33%) | |
| $1.50 | 2,276,569 | 702,902 | -0.16 (9.37%) | |
| $1.66 | 1,240,885 | 677,030 | -0.16 (8.82%) | |
| $1.82 | 978,233 | 676,412 | +0.07 (3.71%) | |
| $1.75 | 861,993 | 685,753 | -0.04 (2.23%) | |
| $1.79 | 567,585 | 679,079 | -0.06 (3.24%) | |
| $1.85 | 1,023,723 | 671,381 | -0.16 (7.96%) | |
| $2.01 | 937,540 | 656,268 | +0.03 (1.77%) | |
| $1.98 | 1,022,789 | 653,759 | -0.01 (0.75%) | |
| $1.99 | 1,504,122 | 638,135 | +0.10 (5.29%) | |
| $1.89 | 996,004 | 613,909 | +0.13 (7.39%) | |
| $1.76 | 707,176 | 602,073 | +0.03 (2.03%) | |
| $1.73 | 788,387 | 600,825 | +0.09 (5.18%) | |
| 12 up, 17 down, and 0 flat days |
