|
Market Cap (1-Jul) $436,500,064 (648th) |
Close (30-Jun) $0.90 |
Volume (30-Jun) 134,901 |
Shortsold (19-Jun) 77,359 (0.02%) (519th) |
|
52w High $2.08 |
52w Low $0.82 |
P/E - |
EPS -0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.20 | 1,018,697 | 1,031,910 | -0.04 (3.24%) | |
| $1.24 | 1,076,759 | 1,077,000 | +0.04 (2.92%) | |
| $1.20 | 2,009,380 | 1,161,210 | +0.13 (12.15%) | |
| $1.07 | 432,244 | 1,155,320 | 0.00 (0.00%) | |
| $1.07 | 1,481,804 | 1,169,210 | -0.01 (0.93%) | |
| $1.08 | 782,718 | 1,160,800 | 0.00 (0.00%) | |
| $1.08 | 1,296,670 | 1,180,950 | -0.09 (7.69%) | |
| $1.17 | 1,510,462 | 1,200,550 | +0.09 (8.33%) | |
| $1.08 | 1,119,191 | 1,206,450 | -0.02 (1.82%) | |
| $1.10 | 992,643 | 1,199,180 | -0.09 (7.56%) | |
| $1.19 | 925,754 | 1,196,570 | +0.02 (2.15%) | |
| $1.17 | 1,822,545 | 1,190,860 | +0.05 (4.95%) | |
| $1.11 | 834,249 | 1,177,090 | +0.02 (1.83%) | |
| $1.09 | 1,011,054 | 1,180,860 | -0.01 (1.36%) | |
| $1.11 | 618,825 | 1,190,720 | +0.02 (1.84%) | |
| $1.09 | 685,783 | 1,198,270 | -0.03 (2.25%) | |
| $1.11 | 1,497,642 | 1,198,690 | -0.04 (3.48%) | |
| $1.15 | 1,771,085 | 1,097,780 | -0.04 (3.36%) | |
| $1.19 | 1,073,984 | 1,065,820 | -0.02 (1.65%) | |
| $1.21 | 1,958,325 | 1,056,900 | +0.09 (8.04%) | |
| $1.12 | 2,759,917 | 1,065,430 | -0.10 (7.82%) | |
| $1.22 | 0 | 1,019,710 | +0.05 (3.85%) | |
| $1.17 | 363,739 | 1,026,660 | +0.06 (5.41%) | |
| $1.11 | 359,415 | 1,024,350 | +0.02 (1.83%) | |
| $1.09 | 394,382 | 1,021,890 | -0.04 (3.54%) | |
| $1.13 | 477,579 | 1,019,480 | +0.07 (6.10%) | |
| $1.07 | 887,691 | 0 | -0.12 (9.75%) | |
| $1.18 | 475,813 | 1,004,040 | -0.01 (0.42%) | |
| $1.19 | 562,140 | 1,005,590 | -0.03 (2.87%) | |
| 12 up, 15 down, and 2 flat days |
