|
Market Cap (1-Jul) $92,782,400 (1,226th) |
Close (30-Jun) $2.31 |
Volume (30-Jun) 378 |
Shortsold (12-Dec) 1,484 (0.01%) (673rd) |
|
52w High $3.31 |
52w Low $2.91 |
P/E - |
EPS 1.61 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.08 | 695 | 4,616 | +0.02 (0.65%) | |
| $3.06 | 2,000 | 4,660 | -0.13 (4.08%) | |
| $3.19 | 1 | 4,718 | +0.05 (1.59%) | |
| $3.14 | 2,335 | 4,769 | -0.06 (1.88%) | |
| $3.20 | 1,914 | 4,722 | +0.05 (1.59%) | |
| $3.15 | 175 | 4,720 | 0.00 (0.00%) | |
| $3.15 | 4,086 | 5,175 | -0.10 (3.08%) | |
| $3.25 | 307 | 5,148 | +0.10 (3.17%) | |
| $3.15 | 8,447 | 5,409 | -0.07 (2.17%) | |
| $3.22 | 6,501 | 5,240 | -0.03 (0.92%) | |
| $3.25 | 310 | 5,140 | +0.04 (1.25%) | |
| $3.21 | 6,329 | 5,185 | +0.01 (0.31%) | |
| $3.20 | 1,240 | 5,231 | -0.02 (0.62%) | |
| $3.22 | 4 | 5,209 | -0.02 (0.62%) | |
| $3.24 | 312 | 5,322 | +0.05 (1.41%) | |
| $3.20 | 2,502 | 5,500 | -0.01 (0.16%) | |
| $3.20 | 333 | 5,450 | -0.04 (1.23%) | |
| $3.24 | 2,010 | 5,477 | -0.01 (0.31%) | |
| $3.25 | 12,456 | 5,446 | +0.05 (1.56%) | |
| $3.20 | 951 | 5,321 | -0.05 (1.54%) | |
| $3.25 | 6,399 | 5,358 | 0.00 (0.00%) | |
| $3.25 | 8,607 | 5,641 | -0.01 (0.31%) | |
| $3.26 | 11,392 | 5,563 | 0.00 (0.00%) | |
| $3.26 | 4 | 5,335 | -0.02 (0.61%) | |
| $3.28 | 500 | 5,567 | -0.02 (0.61%) | |
| $3.30 | 44,697 | 6,259 | +0.18 (5.77%) | |
| $3.12 | 18,870 | 5,625 | 0.00 (0.00%) | |
| $3.12 | 42,026 | 5,273 | +0.11 (3.65%) | |
| $3.01 | 10,268 | 4,804 | 0.00 (0.00%) | |
| 10 up, 14 down, and 5 flat days |
