Endeavour Group (ASX:EDV) - Charts

EDV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.05	3,608,453	5,951,210	-0.05 (1.22%)
14 May 2025	$4.10	6,189,125	6,030,520	-0.08 (1.91%)
12 May 2025	$4.18	3,086,373	8,937,330	+0.05 (1.21%)
8 May 2025	$4.13	3,408,487	9,060,100	+0.02 (0.49%)
7 May 2025	$4.11	4,390,050	9,107,260	-0.05 (1.20%)
5 May 2025	$4.16	6,232,527	9,123,470	0.00 (0.00%)
2 May 2025	$4.16	2,079,478	9,078,810	+0.02 (0.48%)
1 May 2025	$4.14	4,632,941	9,162,460	+0.15 (3.76%)
30 April 2025	$3.99	4,320,090	9,194,980	-0.02 (0.50%)
28 April 2025	$4.01	3,360,986	9,250,090	0.00 (0.00%)
24 April 2025	$4.01	1,963,703	9,306,810	+0.04 (1.01%)
17 April 2025	$3.97	3,230,151	9,253,660	+0.01 (0.25%)
16 April 2025	$3.96	2,993,038	9,263,010	-0.05 (1.25%)
14 April 2025	$4.01	4,020,029	9,303,820	-0.03 (0.74%)
11 April 2025	$4.04	4,582,377	9,296,570	+0.07 (1.76%)
8 April 2025	$3.97	4,655,690	9,179,910	+0.14 (3.66%)
7 April 2025	$3.83	8,219,607	9,174,570	-0.17 (4.25%)
4 April 2025	$4.00	9,700,738	9,072,300	+0.12 (3.09%)
3 April 2025	$3.88	3,766,226	8,858,830	+0.02 (0.52%)
2 April 2025	$3.86	4,836,340	8,849,920	+0.02 (0.52%)
31 March 2025	$3.84	6,233,184	8,778,530	-0.10 (2.54%)
28 March 2025	$3.94	2,906,351	8,766,300	0.00 (0.00%)
27 March 2025	$3.94	5,446,881	8,780,940	+0.08 (2.07%)
26 March 2025	$3.86	8,842,710	8,759,650	-0.07 (1.78%)
24 March 2025	$3.93	3,808,999	8,624,510	-0.09 (2.24%)
21 March 2025	$4.02	16,953,696	8,666,140	+0.08 (2.03%)
20 March 2025	$3.94	16,918,856	8,415,170	+0.01 (0.25%)
19 March 2025	$3.93	9,124,597	8,122,020	-0.11 (2.72%)
18 March 2025	$4.04	7,267,861	8,036,660	-0.08 (1.94%)
14 up, 12 down, and 3 flat days

High $6.35	Low $6.28	Trades 5,443	Turnover $21,367,554	Volume 3,381,773
30 June 2023 at 4:17pm

High $6.35	Low $6.28	Trades 5,443	Turnover $21,367,554	Volume 3,381,773
30 June 2023 at 4:17pm

Endeavour Group Consumer Staples
Alcohol