Endeavour Group Consumer Staples
Alcohol

$6.31 -0.02 (-0.32%)

High $6.35	Low $6.28	Trades 5,443	Turnover $21,367,554	Volume 3,381,773
30 June 2023 at 4:17pm

Register to track EDV and receive email alerts.

Market Cap (1-Jul) $7,343,017,472 (50th)	Close (30-Jun) $6.31 0 (0%)	Volume (30-Jun) 3,381,773	Shortsold (19-Jun) 41,106,342 (2.30%) (117th)
52w High $5.31	52w Low $3.79	P/E 16.18	EPS 0.26

	Subject
	EDV EDV Article: Dan Murphy’s parent Endeavour rocked by CEO exit
	1 (current) 2 3
	EDV EDV Article: Endeavour Group CEO’s last drinks a chance to reset
	EDV EDV Article: Endeavour Group CEO’s last drinks a chance to reset
	EDV EDV Article: Woolworths sells out of Endeavour Group; Goldman Sachs on trade
	EDV EDV Article: After 30 years of feedback, Steve Donohue is ready for more
	EDV EDV Article: Dan Murphy’s parent Endeavour posts 2.2pc sales growth
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	EDV EDV Article: Private equity-backed Australian Venue Co steps up pub chase
	EDV EDV Article: Dan Murphy’s owner Endeavour off to slower start in second half
	EDV EDV Article: Dan Murphy’s owner Endeavour finds a fragile peace
	EDV EDV Article: Endeavour buys the beers to help win the war
	EDV EDV Article: Investment banks feast on block trades as IPOs remain in limbo
	EDV EDV Article: Coopers Brewery predicts beer market to stay flat
	EDV EDV Article: Endeavour Group peace only comes with a scalp – the chairman’s
	EDV EDV Article: Roger Corbett says Endeavour chairman must go
	EDV EDV Article: Big super funds against pubs billionaire’s Endeavour shake-up
	EDV EDV Article: Activist who? Whitehaven, Endeavour show you can fight back
	EDV EDV Article: Pubs billionaire demands delay in Endeavour agm
	EDV EDV Article: Split at Endeavour pits Mathiesons against the board
	EDV EDV Article: Coopers beer boss says Endeavour, Coles cutting back his shelf space
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Initial Director's Interest Notice - Rod van Onselen
	EDV EDV Ann: Board and Interim Executive Update
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Non-Executive Director Resignation
	EDV EDV Ann: Establishment of Dividend Reinvestment Plan
	EDV EDV Article: Two years after split from Woolworths, Endeavour eyes more wine buys
	EDV EDV Article: Yearning for pub schnitzel and socialising outweighs rate rises
	EDV EDV Ann: F23 Third Quarter Trading Update
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Notification of cessation of securities - EDV
	EDV EDV Article: Pokies stay has Woolworths’ $1.12b Endeavour stake back in favour
	EDV EDV Ann: Update - Dividend/Distribution - EDV
	EDV EDV Ann: Update - Dividend/Distribution - EDV
	EDV EDV Ann: Change of Director's Interest Notice - Joanne Pollard
	EDV EDV Ann: Change of Director's Interest Notice - Holly Kramer
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Change of Director's Interest Notice - Joanne Pollard
	EDV EDV Ann: Change of Director's Interest Notice - Holly Kramer
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Article: Endeavour: ‘sociability’ is recession proof as pubs rebound
	EDV EDV Article: Pubs underpin a profit jump at Endeavour
	EDV EDV Ann: Appointment of new Chief Financial Officer
	EDV EDV Ann: F23 Half-year Investor Presentation
	EDV EDV Ann: F23 Half-year Profit and Dividend Announcement

Register to track EDV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$4.01	5,979,507	0.00 (0.00%)
27-Jun	$4.01	3,182,531	0.00 (0.00%)
26-Jun	$4.01	3,924,689	-0.01 (0.25%)
24-Jun	$4.02	2,382,691	+0.01 (0.25%)
23-Jun	$4.01	3,558,466	-0.05 (1.23%)
20-Jun	$4.06	14,657,497	+0.04 (1.00%)
19-Jun	$4.02	4,576,907	-0.02 (0.50%)
18-Jun	$4.04	3,027,860	+0.05 (1.25%)
16-Jun	$3.99	4,960,809	-0.10 (2.44%)
13-Jun	$4.09	2,240,973	-0.02 (0.49%)
12-Jun	$4.11	2,734,045	-0.01 (0.24%)
06-Jun	$4.12	1,803,630	+0.01 (0.24%)
05-Jun	$4.11	2,876,942	-0.02 (0.48%)
04-Jun	$4.13	4,807,903	-0.03 (0.72%)
03-Jun	$4.16	3,057,957	+0.06 (1.46%)
5 up, 8 down, and 2 flat days