Endeavour Group Consumer Staples
Alcohol

$6.31 -0.02 (-0.32%)

High $6.35	Low $6.28	Trades 5,443	Turnover $21,367,554	Volume 3,381,773
30 June 2023 at 4:17pm

Register to track EDV and receive email alerts.

Market Cap (16-May) $7,351,972,864 (50th)	Close (30-Jun) $6.31 0 (0%)	Volume (30-Jun) 3,381,773	Shortsold (5-May) 47,074,377 (2.63%) (99th)
52w High $5.31	52w Low $3.79	P/E 16.16	EPS 0.26

	Subject
	EDV EDV Ann: Appendix 4E and 2022 Annual Report
	1 (current) 2 3
	EDV EDV Article: Endeavour Group buys Shingleback Wine in McLaren Vale
	EDV EDV Ann: Important Dates for Shareholders
	EDV EDV Article: Endeavour Group wants 300 new tech workers
	EDV EDV Ann: Notification of cessation of securities - EDV
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Initial Director's Interest Notice - Anne Brennan
	EDV EDV Ann: Appointment of Managing Director, Dan Murphy's
	EDV EDV Ann: Final Director's Interest Notice - Bruce L Mathieson
	EDV EDV Ann: Endeavour Group - Directors' Update
	EDV EDV Article: Underdog Harry Brown takes on Dan Murphy’s, First Choice
	EDV EDV Ann: Investor Days Presentations
	EDV EDV Article: Appen rally lights up unloved tech stocks
	EDV EDV Ann: Investor Days Presentations
	EDV EDV Article: How two comedians built the fastest-growing beer for eight years
	EDV EDV Article: Endeavour Group says Dan Murphy’s boss returning to UK
	EDV EDV Ann: Resignation of Managing Director, Dan Murphy's
	EDV EDV Article: Endeavour hikes steak meal prices as pub crowds return
	EDV EDV Ann: F22 Third Quarter Trading Update
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Final Director's Interest Notice - Catherine West
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Endeavour Group Board Update
	EDV EDV Ann: Notification of cessation of securities - EDV
	EDV EDV Article: Dan Murphy’s loyalists drive Endeavour Group
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Appendix 3Ys - NED Equity Plan
	EDV EDV Ann: Update - Dividend/Distribution - EDV
	EDV EDV Ann: Appendix 3Ys - NED Equity Plan
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Change of Director's Interest Notice - Bruce Mathieson
	EDV EDV Ann: Change in substantial holding
	EDV EDV Article: Endeavour Group and Dan Murphy’s win from drinking at home
	EDV EDV Ann: Managing Director, Hotels Appointment
	EDV EDV Ann: F22 Half-year Investor Presentation
	EDV EDV Ann: F22 Half-year Profit and Dividend Announcement
	EDV EDV Ann: Dividend/Distribution - EDV
	EDV EDV Ann: Appendix 4D and F22 Half-year Financial Report
	EDV EDV Ann: Change in substantial holding
	EDV EDV Ann: Important Dates for Shareholders
	EDV EDV Ann: Notification of cessation of securities - EDV
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Jobkeeper Payments Notification
	EDV EDV Ann: Change of Director's Interest Notice - Steve Donohue
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: 2021 Annual General Meeting Results
	EDV EDV Ann: Chairman's Address to Shareholders
	EDV EDV Ann: CEO's Address to Shareholders
	EDV EDV Ann: Non-Executive Director
	EDV EDV Ann: F22 First Quarter Trading Update

Register to track EDV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$4.05	3,608,453	-0.05 (1.22%)
14-May	$4.10	6,189,125	-0.08 (1.91%)
12-May	$4.18	3,086,373	+0.05 (1.21%)
08-May	$4.13	3,408,487	+0.02 (0.49%)
07-May	$4.11	4,390,050	-0.05 (1.20%)
05-May	$4.16	6,232,527	0.00 (0.00%)
02-May	$4.16	2,079,478	+0.02 (0.48%)
01-May	$4.14	4,632,941	+0.15 (3.76%)
30-Apr	$3.99	4,320,090	-0.02 (0.50%)
28-Apr	$4.01	3,360,986	0.00 (0.00%)
24-Apr	$4.01	1,963,703	+0.04 (1.01%)
17-Apr	$3.97	3,230,151	+0.01 (0.25%)
16-Apr	$3.96	2,993,038	-0.05 (1.25%)
14-Apr	$4.01	4,020,029	-0.03 (0.74%)
11-Apr	$4.04	4,582,377	+0.07 (1.76%)
7 up, 6 down, and 2 flat days