|
Market Cap (1-Jul) $79,846,888 (535th) |
Close (30-Jun) $1.46 |
Volume (30-Jun) 65,035 |
Shortsold (16-Jun) 270 (0.00%) (606th) |
|
52w High $1.34 |
52w Low $0.57 |
P/E 7.36 |
EPS -0.36 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.69 | 59,864 | 132,696 | 0.00 (0.00%) | |
| $0.69 | 32,584 | 132,106 | +0.01 (1.48%) | |
| $0.68 | 79,441 | 139,825 | +0.01 (0.75%) | |
| $0.67 | 34,223 | 95,177 | +0.01 (0.75%) | |
| $0.67 | 96,355 | 99,801 | -0.03 (4.32%) | |
| $0.70 | 64,008 | 100,935 | +0.01 (1.46%) | |
| $0.69 | 1,991 | 103,113 | 0.00 (0.72%) | |
| $0.69 | 62,680 | 108,779 | -0.01 (0.72%) | |
| $0.70 | 57,200 | 107,626 | +0.02 (3.35%) | |
| $0.67 | 66,828 | 124,580 | -0.01 (1.10%) | |
| $0.68 | 26,114 | 123,303 | -0.01 (0.73%) | |
| $0.69 | 15,160 | 115,021 | +0.01 (1.48%) | |
| $0.68 | 31,759 | 114,978 | -0.01 (0.74%) | |
| $0.68 | 24,216 | 116,921 | -0.01 (0.73%) | |
| $0.69 | 132,978 | 118,379 | 0.00 (0.00%) | |
| $0.69 | 71,648 | 116,994 | 0.00 (0.00%) | |
| $0.69 | 84,398 | 116,807 | +0.01 (0.74%) | |
| $0.68 | 47,084 | 113,889 | -0.01 (1.45%) | |
| $0.69 | 29,294 | 113,281 | 0.00 (0.00%) | |
| $0.69 | 10,933 | 113,837 | 0.00 (0.00%) | |
| $0.69 | 18,573 | 113,833 | 0.00 (0.00%) | |
| $0.69 | 12,897 | 116,337 | 0.00 (0.00%) | |
| $0.69 | 5,398 | 117,224 | -0.02 (2.82%) | |
| $0.71 | 20,677 | 153,669 | -0.03 (3.40%) | |
| $0.74 | 674,895 | 159,876 | +0.04 (5.00%) | |
| $0.70 | 48,061 | 147,937 | +0.01 (1.45%) | |
| $0.69 | 77,446 | 150,486 | -0.03 (4.17%) | |
| $0.72 | 44,871 | 155,281 | 0.00 (0.00%) | |
| $0.72 | 17,524 | 154,735 | +0.02 (2.13%) | |
| 10 up, 11 down, and 8 flat days |
Enero Group 