|
Market Cap (4-Jul) $241,781,440 (732nd) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 407,596 |
Shortsold (19-Jun) 240 (0.00%) (633rd) |
|
52w High $0.69 |
52w Low $0.435 |
P/E 21.37 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.57 | 9,583,045 | 1,370,300 | -0.02 (3.39%) | |
| $0.59 | 208,102 | 1,182,580 | -0.01 (0.84%) | |
| $0.60 | 108,482 | 1,180,110 | 0.00 (0.00%) | |
| $0.60 | 293,895 | 1,181,860 | 0.00 (0.00%) | |
| $0.60 | 349,783 | 1,170,970 | +0.01 (1.71%) | |
| $0.59 | 557,684 | 1,161,140 | +0.01 (0.86%) | |
| $0.58 | 2,017,182 | 1,151,850 | 0.00 (0.00%) | |
| $0.58 | 267,627 | 1,112,310 | 0.00 (0.00%) | |
| $0.58 | 250,170 | 1,155,740 | +0.01 (1.75%) | |
| $0.57 | 357,583 | 1,152,710 | +0.02 (3.64%) | |
| $0.55 | 253,347 | 1,056,170 | -0.02 (3.51%) | |
| $0.57 | 798,436 | 1,053,240 | 0.00 (0.00%) | |
| $0.57 | 4,393,619 | 1,053,020 | -0.01 (1.72%) | |
| $0.58 | 237,105 | 962,091 | 0.00 (0.00%) | |
| $0.58 | 231,560 | 959,385 | -0.01 (0.85%) | |
| $0.59 | 124,898 | 955,168 | 0.00 (0.00%) | |
| $0.59 | 310,043 | 955,096 | +0.02 (4.46%) | |
| $0.56 | 466,411 | 949,104 | +0.01 (1.82%) | |
| $0.55 | 193,438 | 942,270 | -0.01 (0.90%) | |
| $0.56 | 75,918 | 942,679 | +0.02 (2.78%) | |
| $0.54 | 271,529 | 885,959 | +0.02 (2.86%) | |
| $0.53 | 581,212 | 883,740 | 0.00 (0.00%) | |
| $0.53 | 709,199 | 873,088 | -0.01 (1.87%) | |
| $0.54 | 662,472 | 863,280 | +0.03 (4.90%) | |
| $0.51 | 6,221,176 | 816,209 | -0.01 (1.92%) | |
| $0.52 | 21,411,510 | 695,105 | +0.02 (4.00%) | |
| $0.50 | 117,742 | 268,011 | 0.00 (0.00%) | |
| $0.50 | 122,504 | 265,692 | 0.00 (0.00%) | |
| $0.50 | 124,118 | 276,042 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
Eureka Group Holdings 