|
Market Cap (30-Jun) $124,886,304 (570th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 469,719 |
Shortsold (19-Jun) 367,419 (0.08%) (442nd) |
|
52w High $0.475 |
52w Low $0.075 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 264,821 | 303,844 | 0.00 (1.75%) | |
| $0.29 | 207,844 | 301,263 | 0.00 (0.00%) | |
| $0.29 | 93,329 | 314,812 | +0.00 (1.79%) | |
| $0.28 | 110,043 | 335,761 | -0.02 (5.08%) | |
| $0.30 | 196,549 | 345,675 | -0.01 (1.67%) | |
| $0.30 | 98,471 | 354,001 | +0.01 (3.45%) | |
| $0.29 | 110,701 | 373,084 | -0.01 (3.33%) | |
| $0.30 | 110,768 | 387,915 | -0.02 (6.25%) | |
| $0.32 | 116,418 | 415,671 | -0.01 (3.03%) | |
| $0.33 | 279,574 | 435,710 | +0.01 (1.54%) | |
| $0.33 | 224,868 | 582,968 | +0.01 (3.17%) | |
| $0.32 | 519,025 | 631,054 | +0.02 (5.00%) | |
| $0.30 | 278,469 | 637,397 | +0.02 (5.26%) | |
| $0.29 | 262,136 | 673,919 | 0.00 (0.00%) | |
| $0.29 | 216,854 | 710,819 | 0.00 (0.00%) | |
| $0.29 | 322,236 | 753,563 | -0.03 (8.06%) | |
| $0.31 | 109,573 | 786,649 | +0.01 (3.33%) | |
| $0.30 | 496,586 | 800,165 | -0.06 (16.67%) | |
| $0.36 | 264,082 | 811,881 | -0.01 (1.37%) | |
| $0.37 | 216,306 | 815,976 | -0.01 (1.35%) | |
| $0.37 | 597,272 | 824,297 | +0.02 (5.71%) | |
| $0.35 | 1,133,163 | 822,031 | +0.02 (6.06%) | |
| $0.33 | 1,187,977 | 849,893 | +0.03 (10.00%) | |
| $0.30 | 684,991 | 1,004,640 | +0.03 (11.11%) | |
| $0.27 | 40,344 | 994,092 | -0.01 (1.82%) | |
| $0.28 | 78,907 | 0 | +0.01 (1.85%) | |
| $0.27 | 144,637 | 1,011,250 | -0.01 (1.82%) | |
| $0.28 | 299,154 | 1,008,360 | +0.01 (1.85%) | |
| $0.27 | 144,692 | 1,036,190 | +0.01 (1.89%) | |
| 14 up, 12 down, and 3 flat days |
EcoGraf 
