|
Market Cap (16-May) $13,387,410 (1,556th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 32,223 |
Shortsold (13-Oct) 27,937 (0.02%) (583rd) |
|
52w High $0.040 |
52w Low $0.017 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 5 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 166,667 | 63,951 | +0.00 (7.14%) | |
| $0.03 | 0 | 60,618 | 0.00 (0.00%) | |
| $0.03 | 9,629 | 60,618 | 0.00 (0.00%) | |
| $0.03 | 0 | 60,425 | 0.00 (0.00%) | |
| $0.03 | 0 | 60,425 | 0.00 (0.00%) | |
| $0.03 | 0 | 60,425 | 0.00 (6.67%) | |
| $0.03 | 75,605 | 52,725 | 0.00 (0.00%) | |
| $0.03 | 0 | 51,213 | 0.00 (0.00%) | |
| $0.03 | 0 | 51,133 | 0.00 (0.00%) | |
| $0.03 | 155,952 | 51,133 | 0.00 (0.00%) | |
| $0.03 | 83,334 | 49,649 | +0.00 (3.45%) | |
| $0.03 | 99,655 | 47,982 | +0.00 (3.57%) | |
| $0.03 | 1,136,510 | 51,266 | 0.00 (9.68%) | |
| $0.03 | 0 | 28,536 | 0.00 (0.00%) | |
| $0.03 | 320,000 | 28,536 | 0.00 (0.00%) | |
| $0.03 | 0 | 22,536 | 0.00 (0.00%) | |
| $0.03 | 0 | 22,556 | 0.00 (0.00%) | |
| $0.03 | 0 | 22,556 | 0.00 (0.00%) | |
| $0.03 | 166,666 | 22,556 | 0.00 (0.00%) | |
| $0.03 | 120,000 | 19,223 | 0.00 (3.13%) | |
| $0.03 | 0 | 17,101 | 0.00 (0.00%) | |
| $0.03 | 0 | 17,101 | 0.00 (0.00%) | |
| $0.03 | 0 | 17,101 | 0.00 (0.00%) | |
| $0.03 | 320,487 | 17,101 | 0.00 (0.00%) | |
| 3 up, 3 down, and 23 flat days |
Energy Technologies 