|
Market Cap (4-Jul) $13,387,410 (1,556th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 32,223 |
Shortsold (13-Oct) 27,937 (0.02%) (583rd) |
|
52w High $0.040 |
52w Low $0.017 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 20,001 | 78,822 | 0.00 (0.00%) | |
| $0.03 | 30,000 | 81,722 | 0.00 (0.00%) | |
| $0.03 | 457 | 81,634 | 0.00 (0.00%) | |
| $0.03 | 55,546 | 81,705 | +0.00 (7.14%) | |
| $0.03 | 186,682 | 80,594 | 0.00 (6.67%) | |
| $0.03 | 608,805 | 83,060 | 0.00 (3.23%) | |
| $0.03 | 156,780 | 70,884 | 0.00 (3.13%) | |
| $0.03 | 4,001 | 69,415 | +0.00 (6.67%) | |
| $0.03 | 2,432,522 | 71,328 | 0.00 (0.00%) | |
| $0.03 | 0 | 45,408 | 0.00 (0.00%) | |
| $0.03 | 0 | 51,808 | 0.00 (0.00%) | |
| $0.03 | 0 | 51,808 | 0.00 (0.00%) | |
| $0.03 | 0 | 51,808 | 0.00 (0.00%) | |
| $0.03 | 0 | 55,142 | 0.00 (0.00%) | |
| $0.03 | 0 | 55,142 | 0.00 (0.00%) | |
| $0.03 | 0 | 57,542 | 0.00 (0.00%) | |
| $0.03 | 0 | 57,542 | 0.00 (0.00%) | |
| $0.03 | 0 | 57,542 | 0.00 (0.00%) | |
| $0.03 | 0 | 57,542 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 5 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| $0.03 | 0 | 63,951 | 0.00 (0.00%) | |
| 2 up, 3 down, and 24 flat days |
Energy Technologies 