|
Market Cap (4-Jul) $444,247,392 (458th) |
Close (30-Jun) $0.65 |
Volume (30-Jun) 370,702 |
Shortsold (19-Jun) 5,727,231 (1.10%) (194th) |
|
52w High $1.00 |
52w Low $0.69 |
P/E 5.00 |
EPS 0.13 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.87 | 577,933 | 718,596 | +0.04 (4.22%) | |
| $0.83 | 177,575 | 712,703 | 0.00 (0.00%) | |
| $0.83 | 196,746 | 714,271 | +0.01 (1.22%) | |
| $0.82 | 261,885 | 715,027 | -0.02 (2.38%) | |
| $0.84 | 443,077 | 715,900 | +0.03 (3.70%) | |
| $0.81 | 415,978 | 716,868 | +0.01 (1.25%) | |
| $0.80 | 354,747 | 726,680 | +0.02 (2.56%) | |
| $0.78 | 8,740,840 | 748,179 | -0.01 (0.64%) | |
| $0.79 | 925,522 | 590,061 | +0.01 (0.64%) | |
| $0.78 | 925,388 | 585,702 | +0.02 (1.96%) | |
| $0.77 | 478,763 | 554,363 | -0.03 (3.16%) | |
| $0.79 | 458,372 | 550,048 | 0.00 (0.00%) | |
| $0.79 | 430,469 | 550,594 | +0.03 (3.27%) | |
| $0.77 | 377,560 | 506,104 | -0.02 (1.92%) | |
| $0.78 | 362,106 | 514,586 | -0.02 (2.50%) | |
| $0.80 | 716,840 | 507,839 | +0.01 (0.63%) | |
| $0.80 | 1,448,884 | 499,127 | +0.03 (3.25%) | |
| $0.77 | 993,539 | 476,475 | +0.03 (4.05%) | |
| $0.74 | 747,617 | 468,120 | -0.02 (1.99%) | |
| $0.76 | 610,861 | 460,369 | +0.02 (2.72%) | |
| $0.74 | 499,263 | 456,372 | -0.01 (1.34%) | |
| $0.75 | 413,388 | 458,816 | +0.01 (0.68%) | |
| $0.74 | 495,692 | 456,450 | -0.01 (0.67%) | |
| $0.75 | 801,008 | 455,711 | +0.01 (0.68%) | |
| $0.74 | 1,143,429 | 446,315 | -0.04 (5.13%) | |
| $0.78 | 146,432 | 430,424 | +0.01 (1.30%) | |
| $0.77 | 283,147 | 432,891 | +0.02 (2.67%) | |
| $0.75 | 789,473 | 435,486 | -0.01 (0.66%) | |
| $0.76 | 190,559 | 474,415 | -0.02 (1.95%) | |
| 16 up, 11 down, and 2 flat days |
Emeco Holdings 
