|
Market Cap (7-Jul) $161,296,992 (0th) |
Close (30-Jun) $0.150 |
Volume (30-Jun) 1,784,638 |
Shortsold (13-May) 493,414 (0.08%) (432nd) |
|
52w High $0.370 |
52w Low $0.140 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 1,068,588 | 3,066,320 | 0.00 (0.00%) | |
| $0.25 | 1,867,150 | 3,104,370 | -0.01 (1.96%) | |
| $0.26 | 2,594,994 | 3,088,540 | +0.04 (15.91%) | |
| $0.22 | 1,889,855 | 3,054,860 | -0.01 (2.22%) | |
| $0.23 | 510,472 | 3,028,760 | 0.00 (0.00%) | |
| $0.23 | 1,031,090 | 3,041,080 | +0.01 (4.65%) | |
| $0.22 | 975,612 | 3,070,010 | -0.01 (2.27%) | |
| $0.22 | 1,186,589 | 3,075,720 | 0.00 (0.00%) | |
| $0.22 | 1,796,051 | 3,110,130 | -0.01 (2.22%) | |
| $0.23 | 1,766,400 | 3,120,280 | 0.00 (0.00%) | |
| $0.23 | 5,017,852 | 3,137,420 | +0.01 (4.65%) | |
| $0.22 | 1,516,750 | 3,067,530 | +0.01 (2.38%) | |
| $0.21 | 5,068,261 | 3,060,060 | -0.02 (6.67%) | |
| $0.23 | 650,344 | 3,038,060 | 0.00 (0.00%) | |
| $0.23 | 1,737,885 | 2,942,970 | +0.01 (2.27%) | |
| $0.22 | 1,202,844 | 2,941,030 | -0.01 (4.35%) | |
| $0.23 | 751,552 | 2,998,780 | +0.01 (2.22%) | |
| $0.23 | 2,092,961 | 3,019,650 | -0.01 (2.17%) | |
| $0.23 | 2,870,724 | 3,061,040 | -0.02 (6.12%) | |
| $0.25 | 1,890,373 | 3,021,400 | -0.03 (9.26%) | |
| $0.27 | 2,036,435 | 3,096,110 | -0.01 (1.82%) | |
| $0.28 | 2,246,453 | 3,079,760 | -0.01 (1.79%) | |
| $0.28 | 3,622,487 | 3,059,350 | +0.01 (3.70%) | |
| $0.27 | 5,000,453 | 3,031,850 | +0.01 (1.89%) | |
| $0.27 | 14,256,407 | 2,944,500 | +0.03 (10.42%) | |
| $0.24 | 14,616,153 | 2,745,760 | -0.08 (25.00%) | |
| $0.32 | 3,434,308 | 2,489,530 | +0.02 (6.67%) | |
| $0.30 | 1,141,628 | 2,554,680 | 0.00 (0.00%) | |
| $0.30 | 5,498,037 | 2,581,770 | -0.01 (1.64%) | |
| 10 up, 13 down, and 6 flat days |
