Skip to main content

$0.100 (0%)

High

$0.10

Low

$0.10

Trades

7

Turnover

$13,874

Volume

138,743
30 June 2023 at 3:52pm
Register to track EM2 and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.01 66,696 660,750 0.00 (8.33%)
$0.01 131,506 676,535 0.00 (0.00%)
$0.01 547,411 0 +0.00 (20.00%)
$0.01 60,001 777,856 0.00 (16.67%)
$0.01 0 820,867 +0.00 (20.00%)
$0.01 3,839 833,273 0.00 (0.00%)
$0.01 0 862,196 0.00 (0.00%)
$0.01 76,407 879,871 0.00 (0.00%)
$0.01 775,248 986,097 0.00 (16.67%)
$0.01 277,512 1,063,820 0.00 (0.00%)
$0.01 49,154 1,071,770 +0.00 (20.00%)
$0.01 6,000 1,131,310 0.00 (0.00%)
$0.01 150,000 1,131,190 0.00 (0.00%)
$0.01 1,091,911 1,019,370 0.00 (16.67%)
$0.01 20,000 998,329 +0.00 (20.00%)
$0.01 0 948,910 0.00 (0.00%)
$0.01 3,421,850 958,256 0.00 (0.00%)
$0.01 22,763 889,820 0.00 (9.09%)
$0.01 317,610 890,500 +0.00 (10.00%)
$0.01 35,123 884,296 0.00 (16.67%)
$0.01 100,000 935,981 0.00 (0.00%)
$0.01 100,000 933,981 0.00 (0.00%)
$0.01 0 936,269 0.00 (0.00%)
$0.01 1,612,405 940,144 +0.00 (20.00%)
$0.01 40,000 909,158 0.00 (0.00%)
$0.01 619,285 909,591 0.00 (0.00%)
$0.01 0 900,645 0.00 (0.00%)
$0.01 2,360,824 903,367 0.00 (16.67%)
$0.01 582,265 856,151 0.00 (0.00%)
6 up, 7 down, and 16 flat days
Register to track EM2 and receive email alerts.

Related Commodities

Name Change
Gold - $3,228.00
Gold (USD)
-94.50 (3.02%)
17-May
Copper - $4.66
Copper (USD)
-0.04 (0.96%)
17-May
Silver - $32.39
Silver (USD)
-0.44 (1.36%)
17-May

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32