Skip to main content

$0.100 (0%)

High

$0.10

Low

$0.10

Trades

7

Turnover

$13,874

Volume

138,743
30 June 2023 at 3:52pm
Register to track EM2 and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.01 1,430,858 782,830 0.00 (16.67%)
$0.01 796,348 865,872 0.00 (0.00%)
$0.01 1,587,291 871,783 0.00 (0.00%)
$0.01 2,938,094 887,612 0.00 (0.00%)
$0.01 989,451 828,851 0.00 (0.00%)
$0.01 192,996 809,062 0.00 (0.00%)
$0.01 410,523 873,639 0.00 (0.00%)
$0.01 2,636,666 865,883 0.00 (0.00%)
$0.01 161,250 820,075 0.00 (14.29%)
$0.01 1,867,728 818,550 +0.00 (40.00%)
$0.01 54,600 783,195 0.00 (28.57%)
$0.01 4,548,802 781,402 +0.00 (75.00%)
$0.00 537,797 695,276 0.00 (20.00%)
$0.01 6,282,584 685,320 0.00 (0.00%)
$0.01 229,178 572,054 0.00 (9.09%)
$0.01 190,706 567,471 +0.00 (10.00%)
$0.01 149,001 610,873 0.00 (0.00%)
$0.01 0 551,907 0.00 (0.00%)
$0.01 1,500,000 592,889 0.00 (0.00%)
$0.01 775,000 582,566 0.00 (0.00%)
$0.01 99,719 590,313 0.00 (0.00%)
$0.01 38,705 663,526 0.00 (0.00%)
$0.01 142,889 665,128 0.00 (16.67%)
$0.01 215,150 663,167 +0.00 (9.09%)
$0.01 66,696 660,750 0.00 (8.33%)
$0.01 131,506 676,535 0.00 (0.00%)
$0.01 547,411 0 +0.00 (20.00%)
$0.01 60,001 777,856 0.00 (16.67%)
$0.01 0 820,867 +0.00 (20.00%)
6 up, 8 down, and 15 flat days
Register to track EM2 and receive email alerts.

Related Commodities

Name Change
Gold - $3,306.90
Gold (USD)
-1.60 (0.05%)
1-Jul
Copper - $5.05
Copper (USD)
0.06 (-1.21%)
1-Jul
Silver - $35.91
Silver (USD)
-0.26 (0.73%)
1-Jul

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32