|
Market Cap (15-May) $48,265,136 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (11-Oct) 266 (0.00%) (613th) |
|
52w High $0.450 |
52w Low $0.105 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 17,004 | 257,630 | +0.01 (2.38%) | |
| $0.21 | 41,414 | 260,673 | -0.01 (2.33%) | |
| $0.22 | 46,813 | 259,453 | -0.01 (2.27%) | |
| $0.22 | 131,332 | 258,578 | -0.02 (6.38%) | |
| $0.24 | 88,888 | 257,811 | +0.01 (4.44%) | |
| $0.23 | 68,630 | 256,980 | -0.01 (4.26%) | |
| $0.24 | 12,485 | 258,147 | -0.01 (2.08%) | |
| $0.24 | 37,929 | 258,642 | +0.02 (6.67%) | |
| $0.23 | 271,374 | 261,598 | 0.00 (0.00%) | |
| $0.23 | 221,719 | 256,644 | +0.01 (4.65%) | |
| $0.22 | 82,002 | 247,624 | +0.01 (4.88%) | |
| $0.21 | 261,791 | 247,990 | -0.03 (10.87%) | |
| $0.23 | 154,328 | 242,853 | +0.01 (4.55%) | |
| $0.22 | 305,435 | 240,257 | -0.02 (6.38%) | |
| $0.24 | 123,173 | 232,398 | +0.00 (2.17%) | |
| $0.23 | 121,205 | 233,015 | -0.01 (4.17%) | |
| $0.24 | 207,440 | 231,130 | -0.03 (9.43%) | |
| $0.27 | 209,530 | 228,604 | +0.03 (12.77%) | |
| $0.24 | 67,475 | 226,835 | +0.00 (2.17%) | |
| $0.23 | 9,860 | 218,408 | -0.02 (6.12%) | |
| $0.25 | 547,258 | 219,049 | -0.01 (2.00%) | |
| $0.25 | 402,001 | 210,654 | -0.11 (30.56%) | |
| $0.36 | 4,894,342 | 202,917 | +0.19 (111.76%) | |
| $0.17 | 20,802 | 107,978 | 0.00 (0.00%) | |
| $0.17 | 6,473 | 109,152 | -0.01 (5.56%) | |
| $0.18 | 31,614 | 110,193 | +0.01 (5.88%) | |
| $0.17 | 44,674 | 113,000 | -0.01 (5.56%) | |
| $0.18 | 85,355 | 113,362 | 0.00 (0.00%) | |
| $0.18 | 73,530 | 112,414 | -0.01 (5.26%) | |
| 11 up, 15 down, and 3 flat days |
European Metals Holdings 
