|
Market Cap (30-Jun) $35,265,648 (643rd) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 73,728 |
Shortsold (11-Oct) 266 (0.00%) (613th) |
|
52w High $0.430 |
52w Low $0.105 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 42,048 | 111,767 | +0.01 (3.03%) | |
| $0.17 | 48,558 | 114,012 | 0.00 (0.00%) | |
| $0.17 | 278,041 | 118,858 | -0.01 (5.71%) | |
| $0.18 | 69,152 | 117,510 | +0.00 (2.94%) | |
| $0.17 | 24,760 | 118,590 | 0.00 (0.00%) | |
| $0.17 | 11,808 | 120,519 | 0.00 (2.86%) | |
| $0.18 | 231,998 | 124,432 | -0.02 (7.89%) | |
| $0.19 | 39,627 | 121,377 | -0.01 (2.56%) | |
| $0.20 | 56,189 | 128,044 | +0.01 (2.63%) | |
| $0.19 | 15,844 | 127,117 | +0.01 (5.56%) | |
| $0.18 | 90,199 | 227,074 | -0.01 (5.26%) | |
| $0.19 | 27,028 | 226,436 | -0.01 (2.56%) | |
| $0.20 | 45,107 | 226,312 | +0.01 (2.63%) | |
| $0.19 | 449,385 | 225,539 | -0.01 (5.00%) | |
| $0.20 | 38,943 | 217,184 | 0.00 (0.00%) | |
| $0.20 | 0 | 217,298 | 0.00 (0.00%) | |
| $0.20 | 999 | 225,992 | 0.00 (0.00%) | |
| $0.20 | 59,425 | 234,129 | -0.02 (9.09%) | |
| $0.22 | 61,339 | 237,876 | +0.01 (4.76%) | |
| $0.21 | 1,420 | 243,841 | 0.00 (0.00%) | |
| $0.21 | 39,985 | 251,723 | -0.01 (2.33%) | |
| $0.22 | 38,601 | 252,292 | -0.01 (4.44%) | |
| $0.23 | 31,486 | 253,283 | +0.02 (7.14%) | |
| $0.21 | 2 | 256,785 | -0.01 (2.33%) | |
| $0.22 | 17,004 | 257,630 | +0.01 (2.38%) | |
| $0.21 | 41,414 | 260,673 | -0.01 (2.33%) | |
| $0.22 | 46,813 | 259,453 | -0.01 (2.27%) | |
| $0.22 | 131,332 | 258,578 | -0.02 (6.38%) | |
| $0.24 | 88,888 | 257,811 | +0.01 (4.44%) | |
| 9 up, 14 down, and 6 flat days |
European Metals Holdings 
