Euro Manganese Inc (ASX:EMN) - Charts

EMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.19	309,097	249,788	-0.01 (2.56%)
26 June 2025	$0.20	140,136	245,012	+0.01 (2.63%)
24 June 2025	$0.19	126,871	242,392	0.00 (0.00%)
23 June 2025	$0.19	126,005	240,916	0.00 (0.00%)
20 June 2025	$0.19	302,987	239,381	0.00 (0.00%)
19 June 2025	$0.19	313,474	234,535	-0.01 (5.00%)
18 June 2025	$0.20	1,030,849	228,704	+0.01 (2.56%)
16 June 2025	$0.20	633,863	200,340	-0.03 (11.36%)
13 June 2025	$0.22	247,183	187,663	-0.01 (4.35%)
12 June 2025	$0.23	353,872	182,719	+0.04 (21.05%)
6 June 2025	$0.19	524,563	234,783	+0.02 (8.57%)
5 June 2025	$0.18	1,164,281	233,608	0.00 (0.00%)
4 June 2025	$0.18	363,668	297,956	-0.01 (2.78%)
3 June 2025	$0.18	522,127	318,133	+0.01 (5.88%)
2 June 2025	$0.17	80,085	310,412	0.00 (2.86%)
30 May 2025	$0.18	150,830	311,743	0.00 (0.00%)
27 May 2025	$0.18	145,759	305,452	-0.01 (2.78%)
26 May 2025	$0.18	144,285	303,083	-0.01 (5.26%)
23 May 2025	$0.19	300,504	303,831	0.00 (0.00%)
22 May 2025	$0.19	576,545	305,311	-0.03 (13.64%)
21 May 2025	$0.22	18,920	295,449	+0.01 (4.76%)
19 May 2025	$0.21	4,000	303,306	0.00 (0.00%)
16 May 2025	$0.21	28,241	303,226	0.00 (0.00%)
15 May 2025	$0.21	42,013	302,661	-0.02 (8.70%)
14 May 2025	$0.23	198,922	307,883	+0.01 (4.55%)
12 May 2025	$0.22	23,000	0	-0.01 (2.22%)
8 May 2025	$0.23	133,371	307,510	+0.01 (4.65%)
7 May 2025	$0.22	182,821	307,277	-0.02 (8.51%)
5 May 2025	$0.24	162,731	318,398	-0.01 (4.08%)
8 up, 13 down, and 8 flat days

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Euro Manganese Inc Materials
Canada Maganese Manganese Mining