Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Register to track EMN and receive email alerts.

Market Cap (15-May) $19,445,804 (696th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 88,289	Shortsold (5-May) 123,518 (0.30%) (351st)
52w High $0.320	52w Low $0.026	P/E -	EPS -0.17

	Subject
	EMN EMN Ann: Statement of CDIs on issue - EMN
	1 (current) 2 3
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: EMN Announces Grant of Options
	EMN EMN Ann: EMN Corporate Presentation - May 2023
	EMN EMN Ann: Euro Manganese Reports Fiscal Q2 2023 Results
	EMN EMN Ann: MD&A for three and Six Months ended 31 March 2023
	EMN EMN Ann: Financial Statements for Qtr and 6 mos. ended March 31, 2023
	EMN EMN Ann: Half Yearly Report and Accounts
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Announces Q2 2023 Conference Call Details
	EMN EMN Ann: EMN Announces Production of HPEMM from Demonstration Plant
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Corporate Presentation - March 2023
	EMN EMN Ann: EMN Welcomes EU Critical Raw Materials Act
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Results of Annual General & Special Meeting of Shareholders
	EMN EMN Ann: Corporate Presentation - February 2023
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Financial Statements for FQ1 2023
	EMN EMN Ann: Management Disc & Analysis for FQ1 2023
	EMN EMN Ann: EMN Reports Fiscal Q1 2023 Results
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Announces Q1 2023 Conference Call Details
	EMN EMN Ann: Notice of Annual General Meeting/Proxy Form
	EMN EMN Ann: EMN Announces Offtake Term Sheet with Verkor
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: EMN Completes Share Issuance to EIT InnoEnergy
	EMN EMN Ann: EMN Submits ESIA and Publishes Sustainability Report
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: EMN 2022 Sustainability Report
	EMN EMN Ann: Notification regarding unquoted securities - EMN
	EMN EMN Ann: EMN Q4 & Year-End Conference Call Slides
	EMN EMN Ann: Appendix 4G
	EMN EMN Ann: EMN Reports Q4 & Year-End Results
	EMN EMN Ann: Corporate Governance Statement for Year ended 30 Sept 2022
	EMN EMN Ann: Annual Information Form for Year Ended 30 September 2022
	EMN EMN Ann: Annual Report to shareholders
	EMN EMN Ann: Management Disc & Analysis for year ended 30 Sept 2022
	EMN EMN Ann: Full Year Statutory Accounts
	EMN EMN Ann: Notification regarding unquoted securities - EMN
	EMN EMN Ann: EMN's Releases Comparative LCA Results

Register to track EMN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.23	198,922	+0.01 (4.55%)
12-May	$0.22	23,000	-0.01 (2.22%)
08-May	$0.23	133,371	+0.01 (4.65%)
07-May	$0.22	182,821	-0.02 (8.51%)
05-May	$0.24	162,731	-0.01 (4.08%)
02-May	$0.25	103,603	+0.03 (11.36%)
01-May	$0.22	21,011	+0.01 (2.33%)
30-Apr	$0.22	11,932	-0.04 (14.00%)
28-Apr	$0.25	63,886	-0.02 (7.41%)
24-Apr	$0.27	44,851	-0.01 (3.57%)
17-Apr	$0.28	87,406	-0.03 (9.68%)
16-Apr	$0.31	94,977	+0.04 (12.73%)
14-Apr	$0.28	70,311	-0.03 (8.33%)
11-Apr	$0.30	113,563	+0.08 (36.36%)
08-Apr	$0.22	49,242	-0.03 (12.00%)
6 up, 9 down, and 0 flat days