Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Register to track EMN and receive email alerts.

Market Cap (30-Jun) $29,538,160 (696th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 88,289	Shortsold (17-Jun) 240 (0.00%) (600th)
52w High $0.320	52w Low $0.026	P/E -	EPS -0.17

	Subject
	EMN EMN Ann: Statement of CDIs on issue - EMN
	1 (current) 2 3
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: EMN Announces Grant of Options
	EMN EMN Ann: EMN Corporate Presentation - May 2023
	EMN EMN Ann: Euro Manganese Reports Fiscal Q2 2023 Results
	EMN EMN Ann: MD&A for three and Six Months ended 31 March 2023
	EMN EMN Ann: Financial Statements for Qtr and 6 mos. ended March 31, 2023
	EMN EMN Ann: Half Yearly Report and Accounts
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Announces Q2 2023 Conference Call Details
	EMN EMN Ann: EMN Announces Production of HPEMM from Demonstration Plant
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Corporate Presentation - March 2023
	EMN EMN Ann: EMN Welcomes EU Critical Raw Materials Act
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Results of Annual General & Special Meeting of Shareholders
	EMN EMN Ann: Corporate Presentation - February 2023
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Financial Statements for FQ1 2023
	EMN EMN Ann: Management Disc & Analysis for FQ1 2023
	EMN EMN Ann: EMN Reports Fiscal Q1 2023 Results
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Announces Q1 2023 Conference Call Details
	EMN EMN Ann: Notice of Annual General Meeting/Proxy Form
	EMN EMN Ann: EMN Announces Offtake Term Sheet with Verkor
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: EMN Completes Share Issuance to EIT InnoEnergy
	EMN EMN Ann: EMN Submits ESIA and Publishes Sustainability Report
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: EMN 2022 Sustainability Report
	EMN EMN Ann: Notification regarding unquoted securities - EMN
	EMN EMN Ann: EMN Q4 & Year-End Conference Call Slides
	EMN EMN Ann: Appendix 4G
	EMN EMN Ann: EMN Reports Q4 & Year-End Results
	EMN EMN Ann: Corporate Governance Statement for Year ended 30 Sept 2022
	EMN EMN Ann: Annual Information Form for Year Ended 30 September 2022
	EMN EMN Ann: Annual Report to shareholders
	EMN EMN Ann: Management Disc & Analysis for year ended 30 Sept 2022
	EMN EMN Ann: Full Year Statutory Accounts
	EMN EMN Ann: Notification regarding unquoted securities - EMN
	EMN EMN Ann: EMN's Releases Comparative LCA Results

Register to track EMN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.19	309,097	-0.01 (2.56%)
26-Jun	$0.20	140,136	+0.01 (2.63%)
24-Jun	$0.19	126,871	0.00 (0.00%)
23-Jun	$0.19	126,005	0.00 (0.00%)
20-Jun	$0.19	302,987	0.00 (0.00%)
19-Jun	$0.19	313,474	-0.01 (5.00%)
18-Jun	$0.20	1,030,849	+0.01 (2.56%)
16-Jun	$0.20	633,863	-0.03 (11.36%)
13-Jun	$0.22	247,183	-0.01 (4.35%)
12-Jun	$0.23	353,872	+0.04 (21.05%)
06-Jun	$0.19	524,563	+0.02 (8.57%)
05-Jun	$0.18	1,164,281	0.00 (0.00%)
04-Jun	$0.18	363,668	-0.01 (2.78%)
03-Jun	$0.18	522,127	+0.01 (5.88%)
02-Jun	$0.17	80,085	0.00 (2.86%)
5 up, 6 down, and 4 flat days