Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Register to track EMN and receive email alerts.

Market Cap (16-May) $19,445,804 (696th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 88,289	Shortsold (5-May) 123,518 (0.30%) (351st)
52w High $0.320	52w Low $0.026	P/E -	EPS -0.17

	Subject
	EMN EMN Ann: EMN Confirms Q4 & Year End Conference Call Details
	1 (current) 2 3
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Australian NDR Presentation - Nov 2022
	EMN EMN Ann: EMN Explores Opportunity to Produce HP Manganese in Canada
	EMN EMN Ann: EMN Announces Commencement of Commissioning of Demo Plant
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN & Nano One Validate Manganese Metal in M2CAM Process
	EMN EMN Ann: EMN Signs MoU with Statkraft to supply Renewable Energy
	EMN EMN Ann: EMN Confirms Filing of Feasibility Study
	EMN EMN Ann: JORC Code - Feas. Study Effective Date 27-07-2022
	EMN EMN Ann: EMN Confirms Arrival of Demonstration Plant Modules at Site
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Receives Final Tranche of EIT InnoEnergy Investment
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Change of Director's Interest Notice
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: EMN Q3 2022 Results Conference Call Presentation
	EMN EMN Ann: EMN Reports Q3 2022 Results & Project Developments
	EMN EMN Ann: Mgt's Discussion & Analysis for 9 months ended 30 June 2022
	EMN EMN Ann: Interim Financial Statements for 9 months ended 30 June 2022
	EMN EMN Ann: Euro Manganese Announces Life Cycle Assessment Results
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Chvaletice Manganese Project Feasibility Study Announcement
	EMN EMN Ann: EMN Joins Global Battery Alliance
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Appoints Stifel Nicolaus Europe Project Finance Advisor
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: EMN Reports Shipment of Final Demonstration Plant Modules
	EMN EMN Ann: EMN Corporate Presentation May 2022
	EMN EMN Ann: EMN Reports Q2 2022 Results & Project Developments
	EMN EMN Ann: Mgt's Discussion & Analysis for 6 Months ended 31 March 2022
	EMN EMN Ann: Interim Financial Statements for 6 Months ended 31 Mar. 2022
	EMN EMN Ann: Half Yearly Report and Accounts
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Director Appointment/Resignation
	EMN EMN Ann: Initial Director's Interest Notice
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Municipalities Approve Land Rezoning & Access Agreement
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: Results of Annual Gen. and Special Meeting of Shareholders
	EMN EMN Ann: EMN Corporate Presentation February 2022
	EMN EMN Ann: EMN Clarifies Participant Details for its Investor Call

Register to track EMN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.21	42,013	-0.02 (8.70%)
14-May	$0.23	198,922	+0.01 (4.55%)
12-May	$0.22	23,000	-0.01 (2.22%)
08-May	$0.23	133,371	+0.01 (4.65%)
07-May	$0.22	182,821	-0.02 (8.51%)
05-May	$0.24	162,731	-0.01 (4.08%)
02-May	$0.25	103,603	+0.03 (11.36%)
01-May	$0.22	21,011	+0.01 (2.33%)
30-Apr	$0.22	11,932	-0.04 (14.00%)
28-Apr	$0.25	63,886	-0.02 (7.41%)
24-Apr	$0.27	44,851	-0.01 (3.57%)
17-Apr	$0.28	87,406	-0.03 (9.68%)
16-Apr	$0.31	94,977	+0.04 (12.73%)
14-Apr	$0.28	70,311	-0.03 (8.33%)
11-Apr	$0.30	113,563	+0.08 (36.36%)
6 up, 9 down, and 0 flat days