Euro Manganese Inc Materials
Canada Maganese Manganese Mining

$0.165 (0%)

High $0.17	Low $0.17	Trades 17	Turnover $14,921	Volume 88,289
30 June 2023 at 4:10pm

Register to track EMN and receive email alerts.

Market Cap (16-May) $21,028,700 (696th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 88,289	Shortsold (5-May) 123,518 (0.30%) (351st)
52w High $0.320	52w Low $0.026	P/E -	EPS -0.17

	Subject
	EMN EMN Ann: EMN Announces Second Tranche of EIT InnoEnergy Investment
	1 (current) 2 3
	EMN EMN Ann: EMN Secures Extension of Chvaletice Develop. Rights to 2026
	EMN EMN Ann: Notification regarding unquoted securities - EMN
	EMN EMN Ann: Statement of CDIs on issue - EMN
	EMN EMN Ann: EMN Corporate Presentation June 2021
	EMN EMN Ann: Notification of cessation of securities - EMN
	EMN EMN Ann: Proposed issue of securities - EMN
	EMN EMN Ann: Euro Manganese Announces Grant of Stock Options
	EMN EMN Ann: Euro Manganese Announces CEO Succession Plan
	EMN EMN Ann: Euro Manganese Shares Begin Trading on OTCQX
	EMN EMN Ann: Euro Manganese to Restart Pilot Plant
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Euro Manganese to Buy Back Chvaletice Royalties
	EMN EMN Ann: Euro Manganese provides Chvaletice Manganese Project Update
	EMN EMN Ann: Half Yearly Report and Accounts
	EMN EMN Ann: Appendix 2A
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: Euro Manganese Closes Tranche 2 of Price Placement
	EMN EMN Ann: Results of Meeting
	EMN EMN Ann: Appendix 3G
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Ceasing to be a substantial holder
	EMN EMN Ann: Appendix 3G
	EMN EMN Ann: April 2021 Corporate Presentation
	EMN EMN Ann: Notice of Extraordinary General Meeting/Proxy Form
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Appendix 3G
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Appendix 2A
	EMN EMN Ann: EMN Closes 1st Tranche of Placement
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Proposed issue of Securities - EMN
	EMN EMN Ann: Euro Manganese announces AUD$30 million Private Placement
	EMN EMN Ann: Trading Halt
	EMN EMN Ann: Euro Manganese to apply for OTCQX listing
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Results of Annual General Meeting
	EMN EMN Ann: February 2021 Corporate Presentation
	EMN EMN Ann: EIT InnoEnergy to support Chvaletice Manganese Project
	EMN EMN Ann: Quarterly MD&A for the Three Months ended 31-12-2020
	EMN EMN Ann: Quarterly Financial Statements - 3 Months ended 13-12-2020
	EMN EMN Ann: Cleansing Notice
	EMN EMN Ann: Appendix 3G
	EMN EMN Ann: Appendix 2A
	EMN EMN Ann: Chess Depositary Interest - EMN
	EMN EMN Ann: Notice of Annual General Meeting/Proxy Form

Register to track EMN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.21	42,013	-0.02 (8.70%)
14-May	$0.23	198,922	+0.01 (4.55%)
12-May	$0.22	23,000	-0.01 (2.22%)
08-May	$0.23	133,371	+0.01 (4.65%)
07-May	$0.22	182,821	-0.02 (8.51%)
05-May	$0.24	162,731	-0.01 (4.08%)
02-May	$0.25	103,603	+0.03 (11.36%)
01-May	$0.22	21,011	+0.01 (2.33%)
30-Apr	$0.22	11,932	-0.04 (14.00%)
28-Apr	$0.25	63,886	-0.02 (7.41%)
24-Apr	$0.27	44,851	-0.01 (3.57%)
17-Apr	$0.28	87,406	-0.03 (9.68%)
16-Apr	$0.31	94,977	+0.04 (12.73%)
14-Apr	$0.28	70,311	-0.03 (8.33%)
11-Apr	$0.30	113,563	+0.08 (36.36%)
6 up, 9 down, and 0 flat days