Electro Optic Systems Holdings (ASX:EOS) Share Price and News - StockTrack

Market Cap (1-Jul) $559,560,832 (534th)	Close (30-Jun) $0.77 0 (0%)	Volume (30-Jun) 506,064	Shortsold (19-Jun) 289,337 (0.15%) (397th)
52w High $3.00	52w Low $1.00	P/E 526.32	EPS -0.19

	Subject
	EOS EOS Ann: New Financing Facilities and Strategic Growth Options
	1 (current) 2 3
	EOS EOS Ann: Update on Financing - Further Extension
	EOS EOS Ann: Update on Financing - Further Extension
	EOS EOS Ann: Update on Financing
	EOS EOS Ann: Initial Director's Interest Notice - Mr Robert Kaye
	EOS EOS Ann: Appointment of Non-executive Director
	EOS EOS Ann: Reinstatement to Official Quotation
	EOS EOS Ann: Investor Presentation
	EOS EOS Ann: 2022 Half Year Results Investor Webinar
	EOS EOS Ann: FY22 Half Year Results
	EOS EOS Ann: Appendix 4D & Half Year Financial Statements
	EOS EOS Ann: Suspension from Official Quotation
	EOS EOS Ann: Resignation of Company Secretary
	EOS EOS Ann: Appointment of Company Secretary
	EOS EOS Ann: Change of Director's Interest Notice - Peter Leahy
	EOS EOS Ann: Change of Director's Interest Notice - Kate Lundy
	EOS EOS Ann: Change of Director's Interest Notice - Geoff Brown
	EOS EOS Ann: Change of Director's Interest Notice - David Black
	EOS EOS Ann: Change of Director's Interest Notice - Ben Greene
	EOS EOS Ann: Strategic Review Update
	EOS EOS Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	EOS EOS Ann: Close of Share Purchase Plan
	EOS EOS Ann: Application for quotation of securities - EOS
	EOS EOS Ann: Update on CEO Contract Terms
	EOS EOS Ann: EOS announces appointment of new CEO
	EOS EOS Ann: Interim Acting Chief Financial Officer Update
	EOS EOS Ann: EOS appoints new Chief Financial Officer
	EOS EOS Ann: CEO Succession Planning Update
	EOS EOS Ann: Notice of initial substantial holding from BKW
	EOS EOS Ann: Correction: Notice of initial substantial holding from SOL
	EOS EOS Ann: Share Purchase Plan
	EOS EOS Ann: EOS Placement Cleansing Notice
	EOS EOS Ann: Notice of initial substantial holding from SOL
	EOS EOS Ann: Application for quotation of securities - EOS
	EOS EOS Ann: Proposed issue of securities - EOS
	EOS EOS Ann: Successful A$15 million placement and launch of SPP
	EOS EOS Ann: Trading Halt
	EOS EOS Ann: Results of Meeting
	EOS EOS Ann: AGM Presentation
	EOS EOS Ann: EOS collaboration awarded Federal and NSW Government Funding
	EOS EOS Ann: EOS Selected as Government Furnished Equipment Provider
	EOS EOS Ann: EOS achieves Directed Energy drone defence milestone
	EOS EOS Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	EOS EOS Ann: Notice of Annual General Meeting/Proxy Form
	EOS EOS Ann: Annual Report to shareholders
	EOS EOS Ann: CFO Resignation and Transition
	EOS EOS Ann: SMA selected as Sovereign Guided Weapons Enterprise Partner
	EOS EOS Ann: Adjustments to Preliminary Final Report
	EOS EOS Ann: Full Year Statutory Accounts
	EOS EOS Ann: Corporate Governance Statement

Similar Companies

Austal

ASB

DroneShield

DRO

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

XTEK

XTE

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.85	2,737,166	+0.14 (5.17%)
27-Jun	$2.71	1,341,254	+0.06 (2.26%)
26-Jun	$2.65	1,565,910	+0.22 (9.05%)
24-Jun	$2.43	3,151,523	-0.18 (6.90%)
23-Jun	$2.61	2,278,648	-0.01 (0.38%)
20-Jun	$2.62	1,888,230	-0.17 (6.09%)
19-Jun	$2.79	2,525,099	+0.02 (0.72%)
18-Jun	$2.77	2,470,804	+0.02 (0.73%)
16-Jun	$2.75	2,531,007	+0.18 (7.00%)
13-Jun	$2.57	2,384,111	+0.18 (7.53%)
12-Jun	$2.39	2,274,577	+0.02 (0.84%)
06-Jun	$2.37	3,217,810	+0.23 (10.75%)
05-Jun	$2.14	2,280,058	+0.08 (3.88%)
04-Jun	$2.06	3,038,298	+0.08 (4.04%)
03-Jun	$1.98	2,804,897	+0.10 (5.04%)
12 up, 3 down, and 0 flat days

High $0.77	Low $0.73	Trades 229	Turnover $376,387	Volume 506,064
30 June 2023 at 4:10pm

High $0.77	Low $0.73	Trades 229	Turnover $376,387	Volume 506,064
30 June 2023 at 4:10pm

Electro Optic Systems Holdings Industrials

$0.765 0.035 (4.80%)

$0.765 0.035 (4.80%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices