|
Market Cap (20-Dec) $98,705,928 (789th) |
Close (30-Jun) $0.420 |
Volume (30-Jun) 16,000 |
Shortsold (9-Dec) 10 (0.00%) (609th) |
|
52w High $0.52 |
52w Low $0.365 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.52 | 29,698 | 379,926 | +0.04 (8.42%) | |
| $0.48 | 13,325 | 380,494 | -0.02 (3.06%) | |
| $0.49 | 0 | 381,269 | 0.00 (0.00%) | |
| $0.49 | 14,040 | 382,028 | -0.01 (2.00%) | |
| $0.50 | 9,275 | 382,967 | +0.01 (2.04%) | |
| $0.49 | 35,017 | 386,550 | -0.03 (4.85%) | |
| $0.52 | 4,925 | 389,073 | -0.01 (0.96%) | |
| $0.52 | 8,909 | 390,815 | 0.00 (0.00%) | |
| $0.52 | 17,383 | 391,757 | +0.02 (2.97%) | |
| $0.51 | 10,232 | 399,591 | 0.00 (0.00%) | |
| $0.51 | 53,722 | 403,682 | -0.01 (0.98%) | |
| $0.51 | 106,925 | 406,336 | 0.00 (0.00%) | |
| $0.51 | 29,477 | 412,594 | 0.00 (0.00%) | |
| $0.51 | 98,555 | 416,110 | -0.01 (0.97%) | |
| $0.52 | 12,439 | 414,139 | +0.02 (3.00%) | |
| $0.50 | 50,171 | 413,890 | -0.01 (1.96%) | |
| $0.51 | 49,402 | 412,887 | +0.02 (3.03%) | |
| $0.50 | 67,526 | 412,647 | -0.02 (2.94%) | |
| $0.51 | 140,975 | 411,394 | -0.01 (0.97%) | |
| $0.52 | 266,600 | 409,165 | +0.01 (1.98%) | |
| $0.51 | 19,354 | 403,833 | +0.02 (3.06%) | |
| $0.49 | 111,258 | 410,359 | -0.01 (1.01%) | |
| $0.50 | 7,020,000 | 408,940 | 0.00 (0.00%) | |
| $0.50 | 11,328 | 268,540 | 0.00 (0.00%) | |
| $0.50 | 100,699 | 268,476 | +0.01 (1.02%) | |
| $0.49 | 88,976 | 266,462 | +0.01 (2.08%) | |
| $0.48 | 10,392 | 265,362 | +0.01 (2.13%) | |
| $0.47 | 0 | 265,484 | 0.00 (0.00%) | |
| $0.47 | 4,000 | 265,504 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
