MedAdvisor Ltd (ASX:ERD) - Charts

ERD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.78	9,160	24,129	+0.04 (5.41%)
14 May 2025	$0.74	14,701	64,171	-0.02 (2.63%)
12 May 2025	$0.76	839	111,808	0.00 (0.00%)
9 May 2025	$0.76	300	111,792	+0.03 (3.40%)
8 May 2025	$0.74	2,145	112,827	+0.01 (1.38%)
7 May 2025	$0.73	2,265	113,076	-0.07 (8.81%)
5 May 2025	$0.80	18,026	113,281	-0.03 (3.93%)
2 May 2025	$0.83	12,038	112,921	-0.01 (1.49%)
1 May 2025	$0.84	15,867	112,781	0.00 (0.00%)
30 April 2025	$0.84	6	117,105	+0.01 (1.20%)
28 April 2025	$0.83	7,000	116,106	+0.02 (2.47%)
24 April 2025	$0.81	61,118	116,057	0.00 (0.00%)
17 April 2025	$0.81	106	115,830	+0.01 (1.25%)
16 April 2025	$0.80	0	115,828	0.00 (0.00%)
14 April 2025	$0.80	469	113,317	0.00 (0.00%)
11 April 2025	$0.80	77,598	115,076	-0.01 (1.84%)
8 April 2025	$0.82	0	148,777	0.00 (0.00%)
7 April 2025	$0.82	6,225	150,254	-0.04 (4.68%)
4 April 2025	$0.86	54,062	150,134	+0.01 (0.59%)
3 April 2025	$0.85	6,458	149,191	0.00 (0.00%)
2 April 2025	$0.85	43,060	149,680	-0.02 (2.30%)
31 March 2025	$0.87	29,432	149,077	-0.01 (0.57%)
28 March 2025	$0.88	326	148,530	+0.01 (0.57%)
27 March 2025	$0.87	5	148,656	0.00 (0.00%)
26 March 2025	$0.87	45,992	153,138	+0.01 (1.16%)
24 March 2025	$0.86	131,859	154,596	+0.01 (1.18%)
21 March 2025	$0.85	78,601	152,338	+0.01 (0.59%)
20 March 2025	$0.85	67,157	150,876	0.00 (0.00%)
19 March 2025	$0.85	10,868	149,904	+0.01 (0.60%)
12 up, 8 down, and 9 flat days

High $1.15	Low $1.14	Trades 12	Turnover $18,086	Volume 15,771
30 June 2023 at 3:54pm

High $1.15	Low $1.14	Trades 12	Turnover $18,086	Volume 15,771
30 June 2023 at 3:54pm

MedAdvisor Ltd Information Technology