MedAdvisor Ltd Information Technology

$1.15 0.01 (0.88%)

High $1.15	Low $1.14	Trades 12	Turnover $18,086	Volume 15,771
30 June 2023 at 3:54pm

Register to track ERD and receive email alerts.

Market Cap (4-Jul) $248,816,032 (433rd)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 15,771	Shortsold (29-May) 400,842 (0.21%) (358th)
52w High $1.60	52w Low $0.73	P/E 29.24	EPS 0.01

	Subject
	ERD ERD Ann: Notice of 2023 Annual Meeting
	1 (current) 2 3
	ERD ERD Ann: SPH Notice - Colonial First State Investments Limited
	ERD ERD Ann: Ceasing to be a substantial holder from CBA
	ERD ERD Ann: Ceasing to be a substantial holder
	ERD ERD Ann: Change in Substantial Shareholding from AEF - NZ
	ERD ERD Ann: EROAD receives unsolicited, non-binding indicative proposal
	ERD ERD Ann: Trading Halt
	ERD ERD Ann: SPH Notice - Brillian APAC Pty Ltd
	ERD ERD Ann: EROAD FY23 Sustainability Report
	ERD ERD Ann: NZ RegCo Share Price Enquiry Into EROAD Limited
	ERD ERD Ann: 2023 Corporate Governance Roadshow
	ERD ERD Ann: 2023 Annual Shareholders Meeting & Director Nominations
	ERD ERD Ann: FY23 Results Delivered In Line With Guidance
	ERD ERD Ann: EROAD FY23 Results and Conference Call Details
	ERD ERD Ann: Ongoing Disclosure Notice - Selwyn Pellett
	ERD ERD Ann: Ongoing Disclosure Notice - Mark Heine
	ERD ERD Ann: Ongoing Disclosure Notice - Margaret Warrington
	ERD ERD Ann: Cover note to Appendix 2A
	ERD ERD Ann: Application for quotation of securities - ERD
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: Tony Gibson retires from EROAD Board
	ERD ERD Ann: Investor Day Presentation
	ERD ERD Ann: Investor Day Details
	ERD ERD Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	ERD ERD Ann: Investor Day and Guidance Update
	ERD ERD Ann: SPH Notice - Jarden Securities Limited
	ERD ERD Ann: Change in substantial holding from CBA
	ERD ERD Ann: Application for quotation of securities - ERD
	ERD ERD Ann: Capital Change Notice for Placement
	ERD ERD Ann: Market Release
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: Becoming a substantial holder
	ERD ERD Ann: Ceasing to be a substantial holder
	ERD ERD Ann: Correction to the EROAD Results Announcement for H1 FY23
	ERD ERD Ann: Correction to Webinar Details
	ERD ERD Ann: EROAD appoints new Chief Financial Officer
	ERD ERD Ann: Half Yearly Report and Accounts
	ERD ERD Ann: EROAD H1 FY23 Results and Conference Call Details
	ERD ERD Ann: EROAD Market Update
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: Notification regarding unquoted securities - ERD
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: Becoming a substantial holder
	ERD ERD Ann: Notification regarding unquoted securities - ERD
	ERD ERD Ann: SPH Notice - Colonial First State Investments Limited
	ERD ERD Ann: Amended Capital Change Notice - Issue of Performance Share R
	ERD ERD Ann: EROAD Annual Shareholders Meeting Results
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: EROAD's Annual Shareholders Meeting Chair and CEO Address

Register to track ERD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.30	243,008	-0.01 (0.76%)
02-Jul	$1.31	76,678	+0.02 (1.16%)
30-Jun	$1.30	143,637	+0.00 (0.39%)
27-Jun	$1.29	330,072	+0.01 (0.39%)
26-Jun	$1.29	120,221	-0.05 (3.38%)
24-Jun	$1.33	1,971,164	-0.02 (1.48%)
23-Jun	$1.35	107,719	-0.03 (2.17%)
20-Jun	$1.38	42,125	+0.01 (0.73%)
19-Jun	$1.37	338,293	-0.05 (3.52%)
18-Jun	$1.42	684,130	+0.03 (2.16%)
16-Jun	$1.39	116,616	+0.01 (0.72%)
13-Jun	$1.38	580,826	-0.02 (1.08%)
12-Jun	$1.40	117,192	0.00 (0.36%)
06-Jun	$1.40	160,101	-0.04 (2.78%)
05-Jun	$1.44	1,215,385	+0.04 (2.86%)
7 up, 8 down, and 0 flat days