|
Market Cap (16-May) $149,507,280 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (3-Feb) 43,604 (0.02%) (516th) |
|
52w High $1.39 |
52w Low $0.73 |
P/E 13.50 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 9,160 | 24,129 | +0.04 (5.41%) | |
| $0.74 | 14,701 | 64,171 | -0.02 (2.63%) | |
| $0.76 | 839 | 111,808 | 0.00 (0.00%) | |
| $0.76 | 300 | 111,792 | +0.03 (3.40%) | |
| $0.74 | 2,145 | 112,827 | +0.01 (1.38%) | |
| $0.73 | 2,265 | 113,076 | -0.07 (8.81%) | |
| $0.80 | 18,026 | 113,281 | -0.03 (3.93%) | |
| $0.83 | 12,038 | 112,921 | -0.01 (1.49%) | |
| $0.84 | 15,867 | 112,781 | 0.00 (0.00%) | |
| $0.84 | 6 | 117,105 | +0.01 (1.20%) | |
| $0.83 | 7,000 | 116,106 | +0.02 (2.47%) | |
| $0.81 | 61,118 | 116,057 | 0.00 (0.00%) | |
| $0.81 | 106 | 115,830 | +0.01 (1.25%) | |
| $0.80 | 0 | 115,828 | 0.00 (0.00%) | |
| $0.80 | 469 | 113,317 | 0.00 (0.00%) | |
| $0.80 | 77,598 | 115,076 | -0.01 (1.84%) | |
| $0.82 | 0 | 148,777 | 0.00 (0.00%) | |
| $0.82 | 6,225 | 150,254 | -0.04 (4.68%) | |
| $0.86 | 54,062 | 150,134 | +0.01 (0.59%) | |
| $0.85 | 6,458 | 149,191 | 0.00 (0.00%) | |
| $0.85 | 43,060 | 149,680 | -0.02 (2.30%) | |
| $0.87 | 29,432 | 149,077 | -0.01 (0.57%) | |
| $0.88 | 326 | 148,530 | +0.01 (0.57%) | |
| $0.87 | 5 | 148,656 | 0.00 (0.00%) | |
| $0.87 | 45,992 | 153,138 | +0.01 (1.16%) | |
| $0.86 | 131,859 | 154,596 | +0.01 (1.18%) | |
| $0.85 | 78,601 | 152,338 | +0.01 (0.59%) | |
| $0.85 | 67,157 | 150,876 | 0.00 (0.00%) | |
| $0.85 | 10,868 | 149,904 | +0.01 (0.60%) | |
| 12 up, 8 down, and 9 flat days |
MedAdvisor Ltd 