|
Market Cap (4-Jul) $251,393,392 (433rd) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 15,771 |
Shortsold (29-May) 400,842 (0.21%) (358th) |
|
52w High $1.60 |
52w Low $0.73 |
P/E 30.21 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.30 | 243,008 | 748,390 | -0.01 (0.76%) | |
| $1.31 | 76,678 | 743,530 | +0.02 (1.16%) | |
| $1.30 | 143,637 | 741,485 | +0.00 (0.39%) | |
| $1.29 | 330,072 | 741,497 | +0.01 (0.39%) | |
| $1.29 | 120,221 | 734,905 | -0.05 (3.38%) | |
| $1.33 | 1,971,164 | 729,661 | -0.02 (1.48%) | |
| $1.35 | 107,719 | 690,237 | -0.03 (2.17%) | |
| $1.38 | 42,125 | 688,083 | +0.01 (0.73%) | |
| $1.37 | 338,293 | 687,365 | -0.05 (3.52%) | |
| $1.42 | 684,130 | 681,680 | +0.03 (2.16%) | |
| $1.39 | 116,616 | 661,009 | +0.01 (0.72%) | |
| $1.38 | 580,826 | 659,099 | -0.02 (1.08%) | |
| $1.40 | 117,192 | 648,072 | 0.00 (0.36%) | |
| $1.40 | 160,101 | 592,344 | -0.04 (2.78%) | |
| $1.44 | 1,215,385 | 589,143 | +0.04 (2.86%) | |
| $1.40 | 297,659 | 567,472 | 0.00 (0.00%) | |
| $1.40 | 256,648 | 563,091 | -0.11 (6.98%) | |
| $1.51 | 501,087 | 559,301 | +0.12 (8.27%) | |
| $1.39 | 546,408 | 549,497 | +0.31 (28.70%) | |
| $1.08 | 1,781,865 | 60,570 | +0.08 (8.00%) | |
| $1.00 | 236,141 | 25,177 | +0.13 (14.94%) | |
| $0.87 | 6,712 | 22,213 | +0.03 (2.96%) | |
| $0.85 | 2,946 | 22,497 | -0.01 (0.59%) | |
| $0.85 | 31,289 | 22,936 | +0.04 (4.94%) | |
| $0.81 | 1,806 | 23,871 | +0.02 (2.53%) | |
| $0.79 | 5,316 | 24,123 | +0.01 (1.28%) | |
| $0.78 | 9,160 | 24,129 | +0.04 (5.41%) | |
| $0.74 | 14,701 | 64,171 | -0.02 (2.63%) | |
| $0.76 | 839 | 111,808 | 0.00 (0.00%) | |
| 16 up, 11 down, and 2 flat days |
MedAdvisor Ltd 