MedAdvisor Ltd Information Technology

$1.15 0.01 (0.88%)

High $1.15	Low $1.14	Trades 12	Turnover $18,086	Volume 15,771
30 June 2023 at 3:54pm

Register to track ERD and receive email alerts.

Market Cap (4-Jul) $251,393,392 (433rd)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 15,771	Shortsold (29-May) 400,842 (0.21%) (358th)
52w High $1.60	52w Low $0.73	P/E 30.21	EPS 0.01

	Subject
	ERD ERD Ann: EROAD Quarterly Operational Update
	1 (current) 2 3
	ERD ERD Ann: Coretex Acquisition Update
	ERD ERD Ann: Becoming a substantial holder
	ERD ERD Ann: Ongoing Disclosure Notice - Alex Ball
	ERD ERD Ann: EROAD partners with Seeing Machines
	ERD ERD Ann: Ongoing Disclosure Notice - Susan Paterson
	ERD ERD Ann: Change of Director's Interest Notice
	ERD ERD Ann: Capital Change Notice for Share Purchase Plan
	ERD ERD Ann: Appendix 2A
	ERD ERD Ann: Ongoing Disclosure Notice - Tony Gibson
	ERD ERD Ann: EROAD completes Share Purchase Plan
	ERD ERD Ann: SPH Notice - Steven Newman and NMC Trustees Ltd
	ERD ERD Ann: Capital Change Notice
	ERD ERD Ann: Appendix 2A
	ERD ERD Ann: SPH Notice - Allianz SE
	ERD ERD Ann: EROAD Annual and Special Shareholders Meeting Results
	ERD ERD Ann: EROAD Annual & Special Shareholders Meeting Presentation
	ERD ERD Ann: EROAD opens NZ$16.1m Share Purchase Plan
	ERD ERD Ann: EROAD completes NZ$64.4 million placement
	ERD ERD Ann: Appendix 3B
	ERD ERD Ann: Trading Halt
	ERD ERD Ann: Quarterly Operational Update
	ERD ERD Ann: Independent Report
	ERD ERD Ann: Notice of Special Meeting
	ERD ERD Ann: NZX Corporate Action Notice
	ERD ERD Ann: Cleansing Notice
	ERD ERD Ann: Investor Presentation
	ERD ERD Ann: Chair's Letter
	ERD ERD Ann: EROAD to acquire Coretex to accelerate key growth strategies
	ERD ERD Ann: Capital Change Notice - Issue of Performance Share Rights
	ERD ERD Ann: SPH Notice - Steven Newman and NMC Trustees Ltd
	ERD ERD Ann: Notice of 2021 Annual Meeting
	ERD ERD Ann: Investor Presentation
	ERD ERD Ann: EROAD 2021 ASM & Director Nominations
	ERD ERD Ann: EROAD partners with Phillips Connect in North America
	ERD ERD Ann: EROAD better positioned for future growth
	ERD ERD Ann: EROAD FY21 Financial Results Conference Call Details
	ERD ERD Ann: Corporate Governance Roadshow
	ERD ERD Ann: EROAD to Announce Full Year Results for FY21 on 28 May 2021
	ERD ERD Ann: Quarterly Operational Update
	ERD ERD Ann: EROAD signs Australian Enterprise Customer
	ERD ERD Ann: EROAD adds further capability to support growth ambitions
	ERD ERD Ann: Quarterly Operational Update
	ERD ERD Ann: Appendix 2A
	ERD ERD Ann: Disclosure Document
	ERD ERD Ann: Change in substantial holding
	ERD ERD Ann: Ceasing to be a substantial holder
	ERD ERD Ann: EROAD appoints new CTO
	ERD ERD Ann: Half Yearly Report and Accounts
	ERD ERD Ann: EROAD Confirms Conference Call Details for H1 FY21 Results

Register to track ERD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.30	243,008	-0.01 (0.76%)
02-Jul	$1.31	76,678	+0.02 (1.16%)
30-Jun	$1.30	143,637	+0.00 (0.39%)
27-Jun	$1.29	330,072	+0.01 (0.39%)
26-Jun	$1.29	120,221	-0.05 (3.38%)
24-Jun	$1.33	1,971,164	-0.02 (1.48%)
23-Jun	$1.35	107,719	-0.03 (2.17%)
20-Jun	$1.38	42,125	+0.01 (0.73%)
19-Jun	$1.37	338,293	-0.05 (3.52%)
18-Jun	$1.42	684,130	+0.03 (2.16%)
16-Jun	$1.39	116,616	+0.01 (0.72%)
13-Jun	$1.38	580,826	-0.02 (1.08%)
12-Jun	$1.40	117,192	0.00 (0.36%)
06-Jun	$1.40	160,101	-0.04 (2.78%)
05-Jun	$1.44	1,215,385	+0.04 (2.86%)
7 up, 8 down, and 0 flat days