|
Market Cap (16-May) $82,630,472 (1,076th) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 1,665,496 |
Shortsold (10-Feb) 20,702 (0.00%) (582nd) |
|
52w High $0.155 |
52w Low $0.040 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 1,011,794 | 642,326 | -0.01 (7.14%) | |
| $0.14 | 25,669 | 636,307 | 0.00 (0.00%) | |
| $0.14 | 168,415 | 640,373 | -0.01 (6.67%) | |
| $0.15 | 566,329 | 668,943 | +0.01 (3.45%) | |
| $0.15 | 168,942 | 685,306 | +0.00 (3.57%) | |
| $0.14 | 56,513 | 673,326 | 0.00 (0.00%) | |
| $0.14 | 105,240 | 679,514 | 0.00 (0.00%) | |
| $0.14 | 251,081 | 679,802 | 0.00 (0.00%) | |
| $0.14 | 134,830 | 675,541 | 0.00 (0.00%) | |
| $0.14 | 484,591 | 689,758 | -0.01 (6.67%) | |
| $0.15 | 2,375,463 | 682,375 | +0.01 (3.45%) | |
| $0.15 | 304,726 | 655,161 | 0.00 (0.00%) | |
| $0.15 | 1,858,754 | 673,094 | +0.02 (16.00%) | |
| $0.13 | 563,597 | 674,440 | 0.00 (0.00%) | |
| $0.13 | 427,390 | 688,902 | +0.01 (4.17%) | |
| $0.12 | 787,416 | 865,805 | +0.02 (14.29%) | |
| $0.11 | 2,841,779 | 850,057 | -0.03 (22.22%) | |
| $0.14 | 315,199 | 793,221 | -0.01 (3.57%) | |
| $0.14 | 330,470 | 793,316 | 0.00 (3.45%) | |
| $0.15 | 784,781 | 807,321 | 0.00 (0.00%) | |
| $0.15 | 147,091 | 841,971 | -0.01 (3.33%) | |
| $0.15 | 526,560 | 844,415 | +0.01 (7.14%) | |
| $0.14 | 820,998 | 844,731 | 0.00 (0.00%) | |
| $0.14 | 764,666 | 834,323 | +0.01 (3.70%) | |
| $0.14 | 906,722 | 821,145 | -0.01 (3.57%) | |
| $0.14 | 2,062,013 | 806,679 | +0.01 (7.69%) | |
| $0.13 | 656,265 | 771,029 | 0.00 (0.00%) | |
| $0.13 | 2,122,579 | 770,729 | 0.00 (0.00%) | |
| $0.13 | 345,502 | 735,262 | +0.01 (8.33%) | |
| 10 up, 8 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
Emmerson Resources 
