|
Market Cap (30-Jun) $79,452,360 (1,076th) |
Close (30-Jun) $0.060 |
Volume (30-Jun) 1,665,496 |
Shortsold (10-Feb) 20,702 (0.00%) (582nd) |
|
52w High $0.155 |
52w Low $0.040 |
P/E - |
EPS -0.0041 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 387,041 | 421,824 | 0.00 (0.00%) | |
| $0.13 | 301,361 | 425,355 | 0.00 (0.00%) | |
| $0.13 | 355,639 | 425,504 | 0.00 (0.00%) | |
| $0.13 | 815,535 | 429,481 | -0.01 (3.85%) | |
| $0.13 | 292,988 | 428,919 | 0.00 (0.00%) | |
| $0.13 | 344,894 | 479,895 | -0.01 (3.70%) | |
| $0.14 | 62,220 | 479,301 | +0.01 (3.85%) | |
| $0.13 | 449,740 | 495,757 | -0.01 (3.70%) | |
| $0.14 | 395,982 | 490,520 | +0.01 (3.85%) | |
| $0.13 | 189,533 | 485,543 | -0.01 (3.70%) | |
| $0.14 | 560,550 | 515,250 | +0.01 (3.85%) | |
| $0.13 | 277,747 | 511,820 | +0.01 (4.00%) | |
| $0.13 | 411,405 | 524,399 | 0.00 (1.96%) | |
| $0.13 | 770,811 | 557,412 | +0.00 (2.00%) | |
| $0.13 | 654,573 | 555,121 | -0.01 (7.41%) | |
| $0.14 | 238,985 | 584,481 | -0.01 (3.57%) | |
| $0.14 | 195,608 | 603,729 | +0.01 (7.69%) | |
| $0.13 | 200,979 | 620,210 | +0.01 (4.00%) | |
| $0.13 | 46,882 | 627,929 | -0.01 (3.85%) | |
| $0.13 | 210,000 | 640,665 | 0.00 (0.00%) | |
| $0.13 | 400,862 | 649,157 | +0.01 (4.00%) | |
| $0.13 | 462,042 | 649,304 | -0.01 (3.85%) | |
| $0.13 | 208,897 | 640,510 | 0.00 (0.00%) | |
| $0.13 | 1,011,794 | 642,326 | -0.01 (7.14%) | |
| $0.14 | 25,669 | 636,307 | 0.00 (0.00%) | |
| $0.14 | 168,415 | 640,373 | -0.01 (6.67%) | |
| $0.15 | 566,329 | 668,943 | +0.01 (3.45%) | |
| $0.15 | 168,942 | 685,306 | +0.00 (3.57%) | |
| $0.14 | 56,513 | 673,326 | 0.00 (0.00%) | |
| 10 up, 11 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
Emmerson Resources 
