|
Market Cap (4-Jul) $5,439,749 (1,083rd) |
Close (30-Jun) $0.190 |
Volume (30-Jun) 486,386 |
Shortsold (12-Dec) 6,552 (0.00%) (679th) |
|
52w High $0.055 |
52w Low $0.007 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 108,284 | 808,852 | 0.00 (0.00%) | |
| $0.01 | 597,541 | 807,103 | +0.00 (27.27%) | |
| $0.01 | 2,493,882 | 812,351 | 0.00 (15.38%) | |
| $0.01 | 1,151,747 | 770,542 | +0.00 (8.33%) | |
| $0.01 | 519,133 | 747,507 | 0.00 (0.00%) | |
| $0.01 | 38,531 | 722,405 | 0.00 (0.00%) | |
| $0.01 | 889,675 | 732,645 | 0.00 (7.69%) | |
| $0.01 | 342,411 | 717,760 | 0.00 (7.14%) | |
| $0.01 | 742,934 | 714,522 | 0.00 (0.00%) | |
| $0.01 | 395,337 | 712,096 | 0.00 (0.00%) | |
| $0.01 | 1,049,121 | 698,118 | 0.00 (6.67%) | |
| $0.02 | 1,282,266 | 695,404 | +0.00 (15.38%) | |
| $0.01 | 55,001 | 678,340 | 0.00 (13.33%) | |
| $0.02 | 4,396,894 | 705,451 | 0.00 (0.00%) | |
| $0.02 | 4,831,423 | 621,641 | +0.01 (87.50%) | |
| $0.01 | 621,269 | 546,885 | 0.00 (0.00%) | |
| $0.01 | 2,240,267 | 563,092 | 0.00 (20.00%) | |
| $0.01 | 0 | 520,687 | 0.00 (0.00%) | |
| $0.01 | 5,946 | 520,687 | 0.00 (0.00%) | |
| $0.01 | 1,277,552 | 509,082 | 0.00 (0.00%) | |
| $0.01 | 298,645 | 497,042 | 0.00 (0.00%) | |
| $0.01 | 1,116,375 | 491,069 | +0.00 (11.11%) | |
| $0.01 | 475,380 | 476,210 | 0.00 (10.00%) | |
| $0.01 | 150,000 | 468,890 | +0.00 (11.11%) | |
| $0.01 | 29,584 | 438,022 | 0.00 (10.00%) | |
| $0.01 | 295,912 | 476,330 | +0.00 (11.11%) | |
| $0.01 | 150,000 | 471,329 | 0.00 (0.00%) | |
| $0.01 | 125,585 | 478,701 | 0.00 (0.00%) | |
| $0.01 | 5,000 | 0 | +0.00 (12.50%) | |
| 8 up, 8 down, and 13 flat days |
