Evolve Education Group (ASX:EVO) - Charts

EVO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.70	131,751	187,295	-0.01 (1.41%)
2 July 2025	$0.71	111,384	184,766	0.00 (0.00%)
30 June 2025	$0.71	223,334	190,219	-0.01 (1.39%)
27 June 2025	$0.72	111,639	186,898	+0.01 (0.70%)
26 June 2025	$0.72	452,585	184,833	+0.02 (2.88%)
24 June 2025	$0.70	169,826	173,802	-0.01 (0.71%)
23 June 2025	$0.70	1,028,547	171,085	-0.01 (0.71%)
20 June 2025	$0.71	240,843	153,510	0.00 (0.00%)
19 June 2025	$0.71	105,751	151,121	+0.01 (0.71%)
18 June 2025	$0.70	13,779	151,219	-0.02 (2.10%)
16 June 2025	$0.72	348,932	149,144	-0.01 (0.69%)
13 June 2025	$0.72	214,129	142,629	-0.01 (0.69%)
12 June 2025	$0.73	195,233	141,248	+0.02 (2.11%)
6 June 2025	$0.71	207,835	132,940	+0.01 (1.43%)
5 June 2025	$0.70	104,944	135,717	+0.01 (1.45%)
4 June 2025	$0.69	202,132	135,828	-0.01 (1.43%)
3 June 2025	$0.70	176,883	134,118	0.00 (0.00%)
2 June 2025	$0.70	47,550	133,715	0.00 (0.00%)
30 May 2025	$0.70	59,443	134,059	0.00 (0.00%)
27 May 2025	$0.70	164,795	128,609	-0.02 (2.78%)
26 May 2025	$0.72	50,549	125,575	-0.01 (0.69%)
23 May 2025	$0.73	325,633	126,553	0.00 (0.00%)
22 May 2025	$0.73	266,876	126,232	-0.01 (0.68%)
21 May 2025	$0.73	186,042	124,361	-0.01 (0.68%)
19 May 2025	$0.74	413,089	118,894	+0.03 (3.52%)
16 May 2025	$0.71	261,407	110,913	-0.01 (0.70%)
15 May 2025	$0.72	148,488	105,727	+0.03 (3.62%)
14 May 2025	$0.69	81,588	104,258	-0.01 (0.72%)
12 May 2025	$0.70	134,044	103,636	-0.01 (0.71%)
8 up, 15 down, and 6 flat days

High $0.60	Low $0.56	Trades 75	Turnover $149,443	Volume 260,147
26 June 2023 at 4:10pm

High $0.60	Low $0.56	Trades 75	Turnover $149,443	Volume 260,147
26 June 2023 at 4:10pm

Evolve Education Group Consumer Staples