Evolve Education Group Consumer Staples

$0.580 (0%)

High $0.60	Low $0.56	Trades 75	Turnover $149,443	Volume 260,147
26 June 2023 at 4:10pm

Register to track EVO and receive email alerts.

Market Cap (4-Jul) $129,354,808 (811th)	Close (26-Jun) $0.58 0 (0%)	Volume (26-Jun) 260,147	Shortsold (10-Jan) 28,851 (0.02%) (523rd)
52w High $0.78	52w Low $0.63	P/E 7.86	EPS 0.05

	Subject
	EVO EVO Ann: Pre-Quotation Disclosure
	1 (current) 2 3
	EVO EVO Ann: Securities Trading Policy
	EVO EVO Ann: Corporate Governance Statement
	EVO EVO Ann: Constitution
	EVO EVO Ann: Information Memorandum
	EVO EVO Ann: Information Form and Checklist
	EVO EVO Ann: Appendix 1A
	EVO EVO Ann: ASX Notice - Admission and Quotation
	EVO EVO Ann: Final Court Orders granted for Australian re-domiciling
	EVO EVO Ann: Annual Meeting results
	EVO EVO Ann: Annual Meeting presentation slides
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Updated timetable for delisting
	EVO EVO Ann: Virtual Annual Meeting online guide
	EVO EVO Ann: Embark Annual Meeting Proxy Form
	EVO EVO Ann: Notice of Meeting/ Scheme Booklet
	EVO EVO Ann: Notice of Annual Meeting
	EVO EVO Ann: Embark market update
	EVO EVO Ann: Proposed redomiciling and NZX delisting
	EVO EVO Ann: Director retiring at Annual Meeting
	EVO EVO Ann: Change in substantial holding from WAX/WMI/WAM
	EVO EVO Ann: Annual Report for year ended 31 December 2022
	EVO EVO Ann: Annual meeting and Director nominations closing dates
	EVO EVO Ann: Consolidated Financial Statements - Year ended 31/12/2022
	EVO EVO Ann: Investor Presentation - Preliminary Final Report
	EVO EVO Ann: Preliminary Final Report
	EVO EVO Ann: Preliminary Final Report
	EVO EVO Ann: Embark Education Limited - Name change
	EVO EVO Ann: Embark Education appoints new Independent Director
	EVO EVO Ann: Embark redeems remaining Notes
	EVO EVO Ann: Update - Dividend/Distribution - EVO
	EVO EVO Ann: Update on dividends
	EVO EVO Ann: Update - Dividend/Distribution - EVO
	EVO EVO Ann: Embark Education advises AUD rate for Dividends
	EVO EVO Ann: Dividend/Distribution - EVO
	EVO EVO Ann: Embark Education Distribution Notice NZX
	EVO EVO Ann: Embark Education announces Special Dividend
	EVO EVO Ann: Resignation of Director
	EVO EVO Ann: Completion of sale of NZ and change of name and address
	EVO EVO Ann: EVO Special Meeting results
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Proxy Voting Form (for Special Meeting)
	EVO EVO Ann: Chair's Letter (for Special Meeting)
	EVO EVO Ann: Transaction Summary (for Special Meeting)
	EVO EVO Ann: Notice of Special Meeting
	EVO EVO Ann: Letter to Shareholders
	EVO EVO Ann: Half Year Accounts
	EVO EVO Ann: Half Year Accounts
	EVO EVO Ann: Half Year Accounts

Register to track EVO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.70	131,751	-0.01 (1.41%)
02-Jul	$0.71	111,384	0.00 (0.00%)
30-Jun	$0.71	223,334	-0.01 (1.39%)
27-Jun	$0.72	111,639	+0.01 (0.70%)
26-Jun	$0.72	452,585	+0.02 (2.88%)
24-Jun	$0.70	169,826	-0.01 (0.71%)
23-Jun	$0.70	1,028,547	-0.01 (0.71%)
20-Jun	$0.71	240,843	0.00 (0.00%)
19-Jun	$0.71	105,751	+0.01 (0.71%)
18-Jun	$0.70	13,779	-0.02 (2.10%)
16-Jun	$0.72	348,932	-0.01 (0.69%)
13-Jun	$0.72	214,129	-0.01 (0.69%)
12-Jun	$0.73	195,233	+0.02 (2.11%)
06-Jun	$0.71	207,835	+0.01 (1.43%)
05-Jun	$0.70	104,944	+0.01 (1.45%)
6 up, 7 down, and 2 flat days