|
Market Cap (4-Jul) $129,354,808 (811th) |
Close (26-Jun) $0.58 |
Volume (26-Jun) 260,147 |
Shortsold (10-Jan) 28,851 (0.02%) (523rd) |
|
52w High $0.78 |
52w Low $0.63 |
P/E 7.86 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.70 | 131,751 | 187,295 | -0.01 (1.41%) | |
| $0.71 | 111,384 | 184,766 | 0.00 (0.00%) | |
| $0.71 | 223,334 | 190,219 | -0.01 (1.39%) | |
| $0.72 | 111,639 | 186,898 | +0.01 (0.70%) | |
| $0.72 | 452,585 | 184,833 | +0.02 (2.88%) | |
| $0.70 | 169,826 | 173,802 | -0.01 (0.71%) | |
| $0.70 | 1,028,547 | 171,085 | -0.01 (0.71%) | |
| $0.71 | 240,843 | 153,510 | 0.00 (0.00%) | |
| $0.71 | 105,751 | 151,121 | +0.01 (0.71%) | |
| $0.70 | 13,779 | 151,219 | -0.02 (2.10%) | |
| $0.72 | 348,932 | 149,144 | -0.01 (0.69%) | |
| $0.72 | 214,129 | 142,629 | -0.01 (0.69%) | |
| $0.73 | 195,233 | 141,248 | +0.02 (2.11%) | |
| $0.71 | 207,835 | 132,940 | +0.01 (1.43%) | |
| $0.70 | 104,944 | 135,717 | +0.01 (1.45%) | |
| $0.69 | 202,132 | 135,828 | -0.01 (1.43%) | |
| $0.70 | 176,883 | 134,118 | 0.00 (0.00%) | |
| $0.70 | 47,550 | 133,715 | 0.00 (0.00%) | |
| $0.70 | 59,443 | 134,059 | 0.00 (0.00%) | |
| $0.70 | 164,795 | 128,609 | -0.02 (2.78%) | |
| $0.72 | 50,549 | 125,575 | -0.01 (0.69%) | |
| $0.73 | 325,633 | 126,553 | 0.00 (0.00%) | |
| $0.73 | 266,876 | 126,232 | -0.01 (0.68%) | |
| $0.73 | 186,042 | 124,361 | -0.01 (0.68%) | |
| $0.74 | 413,089 | 118,894 | +0.03 (3.52%) | |
| $0.71 | 261,407 | 110,913 | -0.01 (0.70%) | |
| $0.72 | 148,488 | 105,727 | +0.03 (3.62%) | |
| $0.69 | 81,588 | 104,258 | -0.01 (0.72%) | |
| $0.70 | 134,044 | 103,636 | -0.01 (0.71%) | |
| 8 up, 15 down, and 6 flat days |
Evolve Education Group 