Evolve Education Group Consumer Staples

$0.580 (0%)

High $0.60	Low $0.56	Trades 75	Turnover $149,443	Volume 260,147
26 June 2023 at 4:10pm

Register to track EVO and receive email alerts.

Market Cap (4-Jul) $131,189,624 (811th)	Close (26-Jun) $0.58 0 (0%)	Volume (26-Jun) 260,147	Shortsold (10-Jan) 28,851 (0.02%) (523rd)
52w High $0.78	52w Low $0.63	P/E 8.05	EPS 0.05

	Subject
	EVO EVO Ann: Half Year Accounts
	1 (current) 2 3
	EVO EVO Ann: EVO Annual Meeting results
	EVO EVO Ann: Slides presented at Annual Meeting
	EVO EVO Ann: Chairman's Address to Shareholders
	EVO EVO Ann: Evolve partially buys back medium-term notes
	EVO EVO Ann: EVO Annual Meeting Proxy Form
	EVO EVO Ann: Notice of Meeting
	EVO EVO Ann: Change in substantial holding from WAM/WAX/WMI
	EVO EVO Ann: Annual Meeting date and Director nomination closing date
	EVO EVO Ann: Annual Report to shareholders
	EVO EVO Ann: EVO announces results for year ending 31 December 2021
	EVO EVO Ann: EVO announces results for year ending 31 December 2021
	EVO EVO Ann: EVO announces results for year ending 31 December 2021
	EVO EVO Ann: EVO announces results for year ending 31 December 2021
	EVO EVO Ann: EVO guidance and trading update
	EVO EVO Ann: Half Year Accounts
	EVO EVO Ann: Resignation of New Zealand COO
	EVO EVO Ann: EVO Annual Meeting results
	EVO EVO Ann: Annual Meeting
	EVO EVO Ann: Annual Meeting
	EVO EVO Ann: EVO Trading Update
	EVO EVO Ann: Annual General Meeting Proxy Form
	EVO EVO Ann: Notice of Annual General Meeting
	EVO EVO Ann: Annual Meeting date and Director nomination closing date
	EVO EVO Ann: Capital Change Notice
	EVO EVO Ann: Appendix 2A Application for quotation of securities
	EVO EVO Ann: EVO announces successful completion of Placement
	EVO EVO Ann: EVO applies for trading halt for placement of new shares
	EVO EVO Ann: Trading Halt
	EVO EVO Ann: Evolve (EVO) Annual Report for period ended 31 December 2020
	EVO EVO Ann: EVO announces settlement of 5 centres and retirement of CEO
	EVO EVO Ann: EVO announces settlement of 5 centres and retirement of CEO
	EVO EVO Ann: Change in substantial holding from WAM, WAX, WMI
	EVO EVO Ann: EVO announces acquisitions and intention to resume dividends
	EVO EVO Ann: Full Year Statutory Accounts
	EVO EVO Ann: Change in substantial holding from WAM,WAX,WMI
	EVO EVO Ann: Capital change notice
	EVO EVO Ann: Capital Reconstruction
	EVO EVO Ann: Trading Halt
	EVO EVO Ann: Further information regarding share consolidation
	EVO EVO Ann: Update - Consolidation/Split - EVO
	EVO EVO Ann: Consolidation/Split - EVO
	EVO EVO Ann: Capital Reconstruction
	EVO EVO Ann: EVO announces share consolidation
	EVO EVO Ann: EVO interim results for six months ended 30 September 2020
	EVO EVO Ann: EVO successfully prices A$35m wholesale medium term notes
	EVO EVO Ann: Shareholder Update
	EVO EVO Ann: Change of Registered Office
	EVO EVO Ann: Change in substantial holding from WMI
	EVO EVO Ann: Change in substantial holding from WAX

Register to track EVO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.70	131,751	-0.01 (1.41%)
02-Jul	$0.71	111,384	0.00 (0.00%)
30-Jun	$0.71	223,334	-0.01 (1.39%)
27-Jun	$0.72	111,639	+0.01 (0.70%)
26-Jun	$0.72	452,585	+0.02 (2.88%)
24-Jun	$0.70	169,826	-0.01 (0.71%)
23-Jun	$0.70	1,028,547	-0.01 (0.71%)
20-Jun	$0.71	240,843	0.00 (0.00%)
19-Jun	$0.71	105,751	+0.01 (0.71%)
18-Jun	$0.70	13,779	-0.02 (2.10%)
16-Jun	$0.72	348,932	-0.01 (0.69%)
13-Jun	$0.72	214,129	-0.01 (0.69%)
12-Jun	$0.73	195,233	+0.02 (2.11%)
06-Jun	$0.71	207,835	+0.01 (1.43%)
05-Jun	$0.70	104,944	+0.01 (1.45%)
6 up, 7 down, and 2 flat days