Experience Co (ASX:EXP) Share Price and News - StockTrack

Market Cap (3-Jul) $90,894,890 (606th)	Close (30-Jun) $0.235 0 (0%)	Volume (30-Jun) 566,057	Shortsold (26-May) 8,575 (0.00%) (592nd)
52w High $0.170	52w Low $0.091	P/E 14.99	EPS 0.0036

	Subject
	EXP EXP Ann: 1H22 Appendix 4D and Interim Financial Report
	1 (current) 2 3
	EXP EXP Ann: Date of release of H1 FY22 results
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Notification of cessation of securities - EXP
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Correction - Change of Director's Interest Notice
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Appendix 2A
	EXP EXP Ann: Proposed issue of securities - EXP
	EXP EXP Ann: Cleansing Notice
	EXP EXP Ann: Completion of Trees Adventure and The Maria Island Walk
	EXP EXP Ann: Ceasing to be a substantial holder from CGF
	EXP EXP Ann: Ceasing to be a substantial holder
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Appendix 3G
	EXP EXP Ann: Application for quotation of securities - EXP
	EXP EXP Ann: Application for quotation of securities - EXP
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Jobkeeper Payments Notification
	EXP EXP Ann: Change in Company Secretary
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Results of 2021 Annual General Meeting
	EXP EXP Ann: 2021 AGM CEO Presentation
	EXP EXP Ann: 2021 AGM Chair Address
	EXP EXP Ann: Application for quotation of securities - EXP
	EXP EXP Ann: EXP Successfully Completes Retail Entitlement Offer
	EXP EXP Ann: Change of Director's Interest Notice -AB
	EXP EXP Ann: Change in substantial holding- with updated address
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Change in substantial holding
	EXP EXP Ann: Change of Director's Interest Notice -AB
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Change of Director's Interest Notice
	EXP EXP Ann: Change of Director's Interest Notice -NC
	EXP EXP Ann: Becoming a substantial holder from CGF
	EXP EXP Ann: Becoming a substantial holder
	EXP EXP Ann: Ceasing to be a substantial holder from FOR
	EXP EXP Ann: Application for quotation of securities - EXP
	EXP EXP Ann: Retail Offer Booklet
	EXP EXP Ann: Completion of Institutional Offer following strong demand
	EXP EXP Ann: Cleansing Notice
	EXP EXP Ann: Proposed issue of securities - EXP
	EXP EXP Ann: Acquisition and Entitlement Offer - Investor Presentation
	EXP EXP Ann: Acquisition of Trees Adventure, Launches $55m Equity Raise
	EXP EXP Ann: Trading Halt
	EXP EXP Ann: Notice of Annual General Meeting/Proxy Form

Similar Companies

Ardent Leisure Group

ALG

Indoor Skydive Australia Group

IDZ

Viva Leisure

VVA

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.12	25,745	-0.01 (4.00%)
30-Jun	$0.13	271,056	0.00 (0.00%)
27-Jun	$0.13	0	0.00 (0.00%)
26-Jun	$0.13	455,625	+0.01 (4.17%)
24-Jun	$0.12	56,802	-0.01 (4.00%)
23-Jun	$0.13	1,300,964	+0.01 (11.11%)
20-Jun	$0.11	57,113	+0.00 (2.27%)
19-Jun	$0.11	401,377	-0.01 (4.35%)
18-Jun	$0.12	26,561,613	+0.01 (4.55%)
16-Jun	$0.11	176,103	+0.01 (4.76%)
13-Jun	$0.11	0	0.00 (0.00%)
12-Jun	$0.11	374,135	-0.01 (8.70%)
06-Jun	$0.12	25,096	+0.01 (4.55%)
05-Jun	$0.11	53,403	-0.01 (4.35%)
04-Jun	$0.12	463,227	+0.01 (9.52%)
7 up, 5 down, and 3 flat days

High $0.24	Low $0.23	Trades 28	Turnover $129,543	Volume 566,057
30 June 2023 at 4:10pm

High $0.24	Low $0.23	Trades 28	Turnover $129,543	Volume 566,057
30 June 2023 at 4:10pm

Experience Co Consumer Discretionary

$0.235 0.010 (4.44%)

$0.235 0.010 (4.44%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices