|
Market Cap (1-Jul) $36,390,120 (713th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 770,028 |
Shortsold (19-Jun) 13,412 (0.00%) (600th) |
|
52w High $0.208 |
52w Low $0.018 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 4,202,164 | 2,059,540 | 0.00 (3.70%) | |
| $0.03 | 1,900,466 | 2,094,680 | 0.00 (0.00%) | |
| $0.03 | 559,534 | 2,379,690 | 0.00 (0.00%) | |
| $0.03 | 1,276,505 | 2,419,030 | 0.00 (3.57%) | |
| $0.03 | 1,776,010 | 2,453,930 | 0.00 (0.00%) | |
| $0.03 | 2,596,614 | 2,447,950 | 0.00 (6.67%) | |
| $0.03 | 2,863,980 | 2,510,390 | +0.00 (3.45%) | |
| $0.03 | 2,681,561 | 2,532,330 | +0.00 (7.41%) | |
| $0.03 | 2,475,370 | 2,609,640 | 0.00 (0.00%) | |
| $0.03 | 8,249,149 | 2,683,640 | 0.00 (3.57%) | |
| $0.03 | 263,797 | 2,596,370 | 0.00 (3.45%) | |
| $0.03 | 540,723 | 2,889,530 | 0.00 (0.00%) | |
| $0.03 | 1,144,655 | 2,907,660 | 0.00 (0.00%) | |
| $0.03 | 1,313,153 | 2,911,480 | 0.00 (0.00%) | |
| $0.03 | 1,903,672 | 2,923,210 | 0.00 (3.33%) | |
| $0.03 | 991,490 | 2,899,260 | +0.00 (7.14%) | |
| $0.03 | 468,547 | 2,916,100 | 0.00 (6.67%) | |
| $0.03 | 459,125 | 3,209,600 | +0.00 (11.11%) | |
| $0.03 | 1,591,648 | 3,300,120 | 0.00 (6.90%) | |
| $0.03 | 1,208,298 | 3,362,350 | +0.00 (7.41%) | |
| $0.03 | 6,712,211 | 3,405,560 | 0.00 (12.90%) | |
| $0.03 | 1,774,661 | 3,299,630 | 0.00 (0.00%) | |
| $0.03 | 7,549,719 | 3,198,870 | +0.00 (14.81%) | |
| $0.03 | 1,035,871 | 3,255,320 | 0.00 (3.57%) | |
| $0.03 | 1,728,341 | 3,275,820 | 0.00 (0.00%) | |
| $0.03 | 1,561,629 | 3,306,880 | 0.00 (6.67%) | |
| $0.03 | 7,903,444 | 3,309,100 | +0.00 (20.00%) | |
| $0.03 | 1,107,281 | 3,544,420 | 0.00 (3.85%) | |
| $0.03 | 1,360,164 | 3,695,600 | 0.00 (0.00%) | |
| 7 up, 12 down, and 10 flat days |
Elixir Energy 
