Falcon Metals Materials

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

Register to track FAL and receive email alerts.

Market Cap (4-Jul) $32,214,000 (940th)	Close (30-Jun) $0.205 0 (0%)	Volume (30-Jun) 511,851	Shortsold (19-Jun) 81,821 (0.05%) (472nd)
52w High $0.355	52w Low $0.091	P/E -	EPS -0.03

	Subject
	FAL FAL Ann: Response to ASX Price Query
	1 (current) 2 3
	FAL FAL Ann: Pause in Trading
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: CFO Appointment and Change of Registered Office
	FAL FAL Ann: Quarterly Activities Report/Appendix 5B Cashflow Report
	FAL FAL Ann: Unmarketable Parcel Share Sale Facility
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: Diamond drilling continues to refine the Karri Gold system
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Half Yearly Report and Accounts
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Falcon commences drilling at Pyramid Hill's Karri Prospect
	FAL FAL Ann: Change of Registered Office
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Appendix 3Y - Mark Bennett
	FAL FAL Ann: Notice of Initial Substantial Holder - T Goyder
	FAL FAL Ann: Appendix 3x - Alex Dorsch
	FAL FAL Ann: Appendix 3x - Tim Markwell
	FAL FAL Ann: Appendix 3x - Mark Bennett
	FAL FAL Ann: Investor Presentation - Falcon Metals IPO
	FAL FAL Ann: Falcon Metals Completes $30M IPO
	FAL FAL Ann: Pre-Quotation Disclosure
	FAL FAL Ann: Top 20 Holders
	FAL FAL Ann: Distribution Schedule
	FAL FAL Ann: Securities Trading Policy
	FAL FAL Ann: Corporate Governance Statement
	FAL FAL Ann: Employee Securities Incentive Plan
	FAL FAL Ann: Financial Report for period ended 30 September 2021
	FAL FAL Ann: Constitution
	FAL FAL Ann: Prospectus
	FAL FAL Ann: Appendix 1A, Information Form and Checklist & Annexure I
	FAL FAL Ann: ASX Notice - Admission to Official List

Register to track FAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.18	1,964,767	+0.02 (12.90%)
02-Jul	$0.16	0	0.00 (0.00%)
30-Jun	$0.16	319,203	+0.02 (14.81%)
27-Jun	$0.14	420,927	+0.02 (12.50%)
26-Jun	$0.12	294,526	0.00 (0.00%)
24-Jun	$0.12	572,951	-0.01 (7.69%)
23-Jun	$0.13	595,926	-0.01 (3.70%)
20-Jun	$0.14	341,815	-0.02 (10.00%)
19-Jun	$0.15	110,915	0.00 (0.00%)
18-Jun	$0.15	152,634	+0.02 (11.11%)
16-Jun	$0.14	173,241	0.00 (0.00%)
13-Jun	$0.14	523,984	-0.01 (3.57%)
12-Jun	$0.14	155,190	+0.02 (16.67%)
06-Jun	$0.12	170,197	-0.01 (4.00%)
05-Jun	$0.13	144,077	+0.01 (4.17%)
6 up, 5 down, and 4 flat days