Falcon Metals Materials

$0.205 0.005 (2.50%)

High $0.21	Low $0.19	Trades 86	Turnover $101,636	Volume 511,851
30 June 2023 at 3:47pm

Register to track FAL and receive email alerts.

Market Cap (16-May) $21,240,000 (940th)	Close (30-Jun) $0.205 0 (0%)	Volume (30-Jun) 511,851	Shortsold (5-May) 142,011 (0.08%) (441st)
52w High $0.380	52w Low $0.091	P/E -	EPS -0.03

	Subject
	FAL FAL Ann: Response to ASX Price Query
	1 (current) 2 3
	FAL FAL Ann: Pause in Trading
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: CFO Appointment and Change of Registered Office
	FAL FAL Ann: Quarterly Activities Report/Appendix 5B Cashflow Report
	FAL FAL Ann: Unmarketable Parcel Share Sale Facility
	FAL FAL Ann: Change of Director's Interest Notice
	FAL FAL Ann: Diamond drilling continues to refine the Karri Gold system
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Half Yearly Report and Accounts
	FAL FAL Ann: Investor Presentation
	FAL FAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Falcon commences drilling at Pyramid Hill's Karri Prospect
	FAL FAL Ann: Change of Registered Office
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Change in substantial holding
	FAL FAL Ann: Becoming a substantial holder
	FAL FAL Ann: Appendix 3Y - Mark Bennett
	FAL FAL Ann: Notice of Initial Substantial Holder - T Goyder
	FAL FAL Ann: Appendix 3x - Alex Dorsch
	FAL FAL Ann: Appendix 3x - Tim Markwell
	FAL FAL Ann: Appendix 3x - Mark Bennett
	FAL FAL Ann: Investor Presentation - Falcon Metals IPO
	FAL FAL Ann: Falcon Metals Completes $30M IPO
	FAL FAL Ann: Pre-Quotation Disclosure
	FAL FAL Ann: Top 20 Holders
	FAL FAL Ann: Distribution Schedule
	FAL FAL Ann: Securities Trading Policy
	FAL FAL Ann: Corporate Governance Statement
	FAL FAL Ann: Employee Securities Incentive Plan
	FAL FAL Ann: Financial Report for period ended 30 September 2021
	FAL FAL Ann: Constitution
	FAL FAL Ann: Prospectus
	FAL FAL Ann: Appendix 1A, Information Form and Checklist & Annexure I
	FAL FAL Ann: ASX Notice - Admission to Official List

Register to track FAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.12	189,972	0.00 (0.00%)
14-May	$0.12	61,851	0.00 (0.00%)
12-May	$0.12	73,305	0.00 (4.17%)
08-May	$0.12	136,085	+0.00 (4.35%)
07-May	$0.12	91,863	+0.01 (9.52%)
05-May	$0.11	75,944	-0.01 (8.70%)
02-May	$0.12	56,669	+0.01 (4.55%)
01-May	$0.11	153,293	+0.01 (10.00%)
30-Apr	$0.10	89,214	0.00 (0.00%)
28-Apr	$0.10	82,825	0.00 (4.76%)
24-Apr	$0.11	64,895	+0.01 (6.06%)
17-Apr	$0.10	148,796	0.00 (1.00%)
16-Apr	$0.10	51,299	0.00 (0.00%)
14-Apr	$0.10	79,114	-0.01 (9.09%)
11-Apr	$0.11	90,446	+0.01 (14.58%)
6 up, 5 down, and 4 flat days