|
Market Cap (30-Jun) $2,948,033,536 (119th) |
Close (30-Jun) $5.00 |
Volume (30-Jun) 1,101,421 |
Shortsold (19-Jun) 22,726,129 (2.11%) (125th) |
|
52w High $3.22 |
52w Low $2.45 |
P/E 12.82 |
EPS -0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.67 | 913,554 | 1,266,930 | 0.00 (0.00%) | |
| $2.67 | 1,257,133 | 1,258,130 | -0.09 (3.26%) | |
| $2.76 | 2,766,902 | 1,233,170 | -0.09 (3.16%) | |
| $2.85 | 871,985 | 1,197,070 | -0.05 (1.72%) | |
| $2.90 | 1,713,994 | 1,197,430 | -0.01 (0.34%) | |
| $2.91 | 1,306,666 | 1,192,420 | -0.11 (3.64%) | |
| $3.02 | 1,485,017 | 1,180,980 | +0.07 (2.37%) | |
| $2.95 | 531,978 | 1,171,570 | -0.04 (1.34%) | |
| $2.99 | 1,160,846 | 1,174,690 | -0.05 (1.64%) | |
| $3.04 | 1,170,684 | 1,166,690 | +0.19 (6.67%) | |
| $2.85 | 1,243,790 | 1,116,480 | -0.08 (2.73%) | |
| $2.93 | 2,231,059 | 1,116,210 | -0.02 (0.68%) | |
| $2.95 | 1,332,379 | 1,088,820 | 0.00 (0.00%) | |
| $2.95 | 930,113 | 1,165,080 | +0.03 (1.03%) | |
| $2.92 | 715,665 | 1,200,950 | -0.01 (0.34%) | |
| $2.93 | 8,663,954 | 1,207,000 | 0.00 (0.00%) | |
| $2.93 | 625,066 | 1,053,390 | -0.03 (1.01%) | |
| $2.96 | 776,667 | 1,062,880 | -0.06 (1.99%) | |
| $3.02 | 675,820 | 1,069,510 | -0.03 (0.98%) | |
| $3.05 | 849,535 | 1,082,530 | -0.04 (1.29%) | |
| $3.09 | 1,015,166 | 1,079,440 | +0.09 (3.00%) | |
| $3.00 | 1,431,572 | 1,082,980 | -0.11 (3.54%) | |
| $3.11 | 729,615 | 1,076,410 | -0.02 (0.64%) | |
| $3.13 | 765,909 | 1,073,310 | 0.00 (0.00%) | |
| $3.13 | 969,074 | 1,070,370 | +0.01 (0.32%) | |
| $3.12 | 604,534 | 1,078,280 | +0.04 (1.30%) | |
| $3.08 | 1,214,410 | 1,087,930 | +0.03 (0.98%) | |
| $3.05 | 1,438,700 | 1,080,500 | +0.07 (2.35%) | |
| $2.98 | 1,303,557 | 1,107,810 | +0.07 (2.41%) | |
| 9 up, 16 down, and 4 flat days |
| Name | Change |
|---|---|
|
Steel - $541.50
Steel (USD) |
0.00 (0.00%)
1-Jul |
