|
Market Cap (3-Jul) $27,416,322 (1,074th) |
Close (30-Jun) $0.041 |
Volume (30-Jun) 0 |
Shortsold (2-Oct) 18,009 (0.00%) (593rd) |
|
52w High $0.030 |
52w Low $0.009 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,514,451 | 1,038,380 | 0.00 (0.00%) | |
| $0.02 | 3,070,713 | 919,829 | +0.00 (33.33%) | |
| $0.01 | 832,345 | 859,540 | 0.00 (0.00%) | |
| $0.01 | 1,143,892 | 862,193 | +0.00 (20.00%) | |
| $0.01 | 1,479,562 | 896,181 | 0.00 (9.09%) | |
| $0.01 | 8,400,219 | 879,117 | +0.00 (10.00%) | |
| $0.01 | 7,860,748 | 721,853 | 0.00 (16.67%) | |
| $0.01 | 588,424 | 610,758 | 0.00 (0.00%) | |
| $0.01 | 1,773,551 | 598,989 | 0.00 (20.00%) | |
| $0.02 | 2,638,694 | 554,318 | +0.00 (7.14%) | |
| $0.01 | 115,467 | 501,544 | 0.00 (6.67%) | |
| $0.02 | 833,553 | 499,234 | +0.00 (15.38%) | |
| $0.01 | 192,151 | 385,656 | 0.00 (0.00%) | |
| $0.01 | 115,153 | 388,833 | +0.00 (8.33%) | |
| $0.01 | 198,750 | 397,902 | 0.00 (0.00%) | |
| $0.01 | 856,102 | 408,611 | 0.00 (7.69%) | |
| $0.01 | 72,116 | 408,028 | 0.00 (0.00%) | |
| $0.01 | 1,246,441 | 408,417 | 0.00 (0.00%) | |
| $0.01 | 628,457 | 393,087 | 0.00 (23.53%) | |
| $0.02 | 1,574,111 | 385,652 | 0.00 (0.00%) | |
| $0.02 | 0 | 359,785 | 0.00 (0.00%) | |
| $0.02 | 0 | 374,576 | 0.00 (0.00%) | |
| $0.02 | 0 | 375,376 | 0.00 (5.56%) | |
| $0.02 | 302,621 | 353,998 | 0.00 (0.00%) | |
| $0.02 | 57,653 | 355,954 | 0.00 (0.00%) | |
| $0.02 | 78,333 | 372,610 | 0.00 (0.00%) | |
| $0.02 | 103,000 | 371,043 | 0.00 (0.00%) | |
| $0.02 | 175,218 | 402,355 | 0.00 (5.26%) | |
| $0.02 | 0 | 410,610 | 0.00 (0.00%) | |
| 6 up, 8 down, and 15 flat days |
Firstwave Cloud Technology 