|
Market Cap (23-May) $13,645,824 (0th) |
Close (30-Jun) $0.077 |
Volume (30-Jun) 288,685 |
Shortsold (24-Mar) 16,506 (0.01%) (557th) |
|
52w High $0.069 |
52w Low $0.032 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 0 | 266,677 | 0.00 (0.00%) | |
| $0.05 | 0 | 267,918 | +0.01 (16.28%) | |
| $0.04 | 115,000 | 277,350 | +0.00 (2.38%) | |
| $0.04 | 170,707 | 279,227 | +0.00 (5.00%) | |
| $0.04 | 0 | 279,733 | 0.00 (0.00%) | |
| $0.04 | 0 | 279,733 | 0.00 (0.00%) | |
| $0.04 | 12,926 | 0 | +0.00 (2.56%) | |
| $0.04 | 130,222 | 314,450 | 0.00 (2.50%) | |
| $0.04 | 26,636 | 317,935 | +0.00 (2.56%) | |
| $0.04 | 0 | 344,180 | 0.00 (0.00%) | |
| $0.04 | 0 | 355,914 | 0.00 (0.00%) | |
| $0.04 | 63,291 | 369,776 | +0.00 (2.63%) | |
| $0.04 | 891,341 | 402,631 | 0.00 (0.00%) | |
| $0.04 | 988,958 | 422,896 | 0.00 (7.32%) | |
| $0.04 | 59,373 | 405,885 | 0.00 (2.38%) | |
| $0.04 | 341,411 | 403,289 | 0.00 (6.67%) | |
| $0.05 | 105,583 | 405,026 | +0.00 (2.27%) | |
| $0.04 | 398,378 | 404,778 | -0.01 (10.20%) | |
| $0.05 | 0 | 428,558 | +0.01 (16.67%) | |
| $0.04 | 189,250 | 440,088 | +0.00 (2.44%) | |
| $0.04 | 472,119 | 437,447 | -0.01 (21.15%) | |
| $0.05 | 3,496,430 | 429,975 | -0.01 (8.77%) | |
| $0.06 | 1,187,302 | 362,766 | +0.00 (5.56%) | |
| $0.05 | 1,319,580 | 339,020 | 0.00 (8.47%) | |
| $0.06 | 10,333 | 313,798 | 0.00 (1.67%) | |
| $0.06 | 114,615 | 313,591 | +0.01 (11.11%) | |
| $0.05 | 96,926 | 311,753 | -0.01 (10.00%) | |
| $0.06 | 622,996 | 309,814 | +0.01 (15.38%) | |
| $0.05 | 336,276 | 296,488 | +0.00 (1.96%) | |
| 13 up, 10 down, and 6 flat days |
