Future Generation Global Investment Company (ASX:FGG) - Charts

FGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 June 2025	$1.41	199,767	347,463	0.00 (0.35%)
6 June 2025	$1.41	683,317	349,473	+0.00 (0.36%)
5 June 2025	$1.41	445,376	345,507	-0.01 (1.06%)
4 June 2025	$1.42	536,262	339,534	+0.02 (1.43%)
3 June 2025	$1.40	348,642	336,559	+0.00 (0.36%)
2 June 2025	$1.40	230,845	335,582	0.00 (0.36%)
30 May 2025	$1.40	159,036	343,721	+0.01 (0.72%)
27 May 2025	$1.39	523,302	363,851	-0.01 (0.36%)
26 May 2025	$1.40	485,163	359,229	-0.02 (1.76%)
23 May 2025	$1.42	271,416	360,484	+0.00 (0.35%)
22 May 2025	$1.42	132,172	379,353	0.00 (0.35%)
21 May 2025	$1.42	187,716	381,967	-0.02 (1.05%)
19 May 2025	$1.44	149,591	390,170	+0.01 (0.35%)
16 May 2025	$1.43	315,701	392,164	-0.01 (0.69%)
15 May 2025	$1.44	182,251	390,020	+0.01 (0.70%)
14 May 2025	$1.43	325,701	394,220	0.00 (0.00%)
12 May 2025	$1.43	190,310	394,675	-0.02 (1.04%)
8 May 2025	$1.45	280,358	396,570	+0.01 (0.35%)
7 May 2025	$1.44	542,788	401,606	+0.00 (0.35%)
5 May 2025	$1.44	308,940	420,482	+0.02 (1.06%)
2 May 2025	$1.42	219,159	419,416	+0.01 (0.71%)
1 May 2025	$1.41	131,531	419,006	0.00 (0.00%)
30 April 2025	$1.41	124,445	424,893	0.00 (0.00%)
28 April 2025	$1.41	986,410	422,762	+0.00 (0.36%)
24 April 2025	$1.41	261,522	408,313	-0.01 (1.06%)
17 April 2025	$1.42	233,025	383,595	+0.01 (0.71%)
16 April 2025	$1.41	118,859	382,620	+0.04 (3.30%)
14 April 2025	$1.37	244,619	378,428	0.00 (0.00%)
11 April 2025	$1.37	260,649	383,928	-0.01 (1.09%)
14 up, 11 down, and 4 flat days

High $1.16	Low $1.16	Trades 11	Turnover $52,497	Volume 45,343
30 June 2023 at 3:08pm

High $1.16	Low $1.16	Trades 11	Turnover $52,497	Volume 45,343
30 June 2023 at 3:08pm

Future Generation Global Investment Company Financials