Freedom Foods Group (ASX:FNP) Share Price and News

Market Cap (31-Jan) $113,614,688 (897th)	Close (29-Nov) $0.410 0 (0%)	Volume (29-Nov) 114,030	Shortsold (30-Nov) 35,900 (0.01%) (603rd)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.488

	Subject
	FNP FNP Article: Noumi to pay $860k in local legal costs of its supplier
	1 (current) 2 3
	FNP FNP Ann: Change of ASX Code
	FNP FNP Ann: 2021 AGM Results
	FNP FNP Ann: 2021 AGM Presentation, Chair and CEO Addresses
	FNP FNP Ann: Capital Management Update
	FNP FNP Ann: Resolution of Blue Diamond Dispute
	FNP FNP Ann: Completion of Sale of Specialty Seafood Business
	FNP FNP Ann: Divestment of Specialty Seafood Business
	FNP FNP Ann: Appendix 4C and Activity Report FY22 Q1
	FNP FNP Ann: 2021 AGM Notice of Meeting
	FNP FNP Ann: Appendix 4G and Corporate Governance Statement
	FNP FNP Ann: 2021 Annual Report
	FNP FNP Ann: Intention to Change Company Name
	FNP FNP Ann: Updated Securities Trading Policy
	FNP FNP Ann: FY21 Results Presentation
	FNP FNP Ann: FY21 Results Announcement
	FNP FNP Ann: Financial Report - FY21
	FNP FNP Ann: Appendix 4E - FY21 Results
	FNP FNP Ann: Management Update - Executive Renewal Completed
	FNP FNP Ann: FY21 Results - Details of Teleconference and Webcast
	FNP FNP Ann: Updated Results of Options Offer
	FNP FNP Ann: Revised Appendix 2A
	FNP FNP Ann: Appendix 4C and Q4 Activity Statement
	FNP FNP Ann: Top 20 Options Holders and Distribution Schedule
	FNP FNP Ann: Appendix 2A - Application for Quotation of Listed Options
	FNP FNP Ann: Appendix 3Y - Genevieve Gregor
	FNP FNP Ann: Results of Offer for Listed Options
	FNP FNP Ann: Reminder to Shareholders re Closing of Options Offer
	FNP FNP Ann: Resignation of Joint Company Secretary - Scott Standen
	FNP FNP Ann: Letter to Shareholders - Extension to Options Offer
	FNP FNP Ann: Supplementary Prospectus for Options Offer
	FNP FNP Ann: Extension of Options Offer
	FNP FNP Ann: Reminder for Options Offer
	FNP FNP Ann: Update on Dispute with Blue Diamond Growers
	FNP FNP Ann: Appendix 2A - Application for Quotation of Options
	FNP FNP Ann: Appendix 3B - Issue of Options
	FNP FNP Ann: Options Prospectus
	FNP FNP Ann: Options Offer
	FNP FNP Ann: Appendix 3Y - Jane McKellar
	FNP FNP Ann: Appendix 3Y - Tim Bryan
	FNP FNP Ann: Appendix 3Y - Genevieve Gregor
	FNP FNP Ann: Appendix 3Y - Tony Perich
	FNP FNP Ann: Appendix 3Y - Stuart Black
	FNP FNP Ann: Full Federal Court Decision
	FNP FNP Ann: Completion of Recapitalisation
	FNP FNP Ann: EGM Results
	FNP FNP Ann: EGM Chair's Address
	FNP FNP Ann: Appendix 3B
	FNP FNP Ann: Second Supplementary Prospectus
	FNP FNP Ann: Results of Capital Raise

Similar Companies

Bega Cheese

BGA

Inghams Group

ING

United Malt Group

UMG

End of Day Prices

Date	Close	Volume	Change
31-Jan	$0.38	122,073	+0.04 (10.14%)
27-Jan	$0.35	83,199	-0.01 (1.43%)
25-Jan	$0.35	278,588	-0.03 (6.67%)
24-Jan	$0.38	51,962	+0.01 (2.74%)
21-Jan	$0.37	83,238	-0.01 (1.35%)
20-Jan	$0.37	100,802	+0.01 (1.37%)
19-Jan	$0.37	149,279	-0.02 (3.95%)
18-Jan	$0.38	96,262	0.00 (0.00%)
17-Jan	$0.38	86,235	+0.01 (2.70%)
14-Jan	$0.37	90,946	-0.01 (1.33%)
13-Jan	$0.38	65,983	0.00 (0.00%)
12-Jan	$0.38	39,248	-0.01 (1.32%)
11-Jan	$0.38	36,320	0.00 (0.00%)
10-Jan	$0.38	54,195	-0.01 (2.56%)
07-Jan	$0.39	265,322	-0.01 (2.50%)
4 up, 8 down, and 3 flat days

High $0.43	Low $0.41	Trades 27	Turnover $46,920	Volume 114,030
29 November 2021 at 4:10pm

High $0.43	Low $0.41	Trades 27	Turnover $46,920	Volume 114,030
29 November 2021 at 4:10pm

Freedom Foods Group Consumer Staples

$0.410 -0.015 (-3.53%)

$0.410 -0.015 (-3.53%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices