|
Market Cap (31-Jan) $113,614,688 (897th) |
Close (29-Nov) $0.410 |
Volume (29-Nov) 114,030 |
Shortsold (30-Nov) 35,900 (0.01%) (603rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.488 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 122,073 | 111,972 | +0.04 (10.14%) | |
| $0.35 | 83,199 | 109,454 | -0.01 (1.43%) | |
| $0.35 | 278,588 | 109,879 | -0.03 (6.67%) | |
| $0.38 | 51,962 | 106,809 | +0.01 (2.74%) | |
| $0.37 | 83,238 | 108,177 | -0.01 (1.35%) | |
| $0.37 | 100,802 | 107,927 | +0.01 (1.37%) | |
| $0.37 | 149,279 | 107,379 | -0.02 (3.95%) | |
| $0.38 | 96,262 | 107,166 | 0.00 (0.00%) | |
| $0.38 | 86,235 | 107,288 | +0.01 (2.70%) | |
| $0.37 | 90,946 | 111,666 | -0.01 (1.33%) | |
| $0.38 | 65,983 | 118,481 | 0.00 (0.00%) | |
| $0.38 | 39,248 | 129,461 | -0.01 (1.32%) | |
| $0.38 | 36,320 | 132,082 | 0.00 (0.00%) | |
| $0.38 | 54,195 | 134,600 | -0.01 (2.56%) | |
| $0.39 | 265,322 | 135,311 | -0.01 (2.50%) | |
| $0.40 | 39,380 | 132,177 | -0.01 (2.44%) | |
| $0.41 | 28,211 | 133,600 | -0.01 (1.20%) | |
| $0.42 | 32,188 | 138,702 | -0.02 (3.49%) | |
| $0.43 | 41,632 | 140,402 | +0.03 (6.17%) | |
| $0.41 | 64,166 | 146,309 | +0.01 (2.53%) | |
| $0.40 | 61,958 | 147,913 | +0.02 (3.95%) | |
| $0.38 | 133,147 | 148,528 | +0.01 (2.70%) | |
| $0.37 | 88,081 | 151,227 | +0.01 (1.37%) | |
| $0.37 | 54,341 | 150,997 | -0.01 (1.35%) | |
| $0.37 | 128,629 | 150,445 | -0.02 (3.90%) | |
| $0.39 | 99,308 | 148,873 | 0.00 (0.00%) | |
| $0.39 | 154,117 | 153,513 | 0.00 (0.00%) | |
| $0.39 | 51,916 | 155,902 | +0.01 (1.32%) | |
| $0.38 | 62,539 | 158,876 | -0.01 (1.30%) | |
| 10 up, 14 down, and 5 flat days |
Freedom Foods Group 
