FOS Capital Industrials

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:59am

Register to track FOS and receive email alerts.

Market Cap (16-May) $16,432,171 (1,915th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 0	Shortsold (18-May) -
52w High $0.410	52w Low $0.193	P/E -	EPS 0.02

	Subject
	FOS FOS Ann: Acquisition of EcoPoint NZ
	1 (current) 2 3
	FOS FOS Ann: Appendix-4G and Corporate Governance Statement 2021
	FOS FOS Ann: FOS Capital FY2021 Results Webinar
	FOS FOS Ann: FOS Capital FY21 Results Presentation
	FOS FOS Ann: 2021 Full Year Annual Report & Appendix 4E
	FOS FOS Ann: Financial Review Article
	FOS FOS Article: Pierlite process lights up with FOS interest
	FOS FOS Ann: Market Update
	FOS FOS Ann: Change of Director's Interest Notice
	FOS FOS Ann: Becoming a substantial holder from HNG
	FOS FOS Ann: Notice of initial substantial holder
	FOS FOS Ann: Initial Director Interest Notice - Alexander Beard
	FOS FOS Ann: Initial Director Interest Notice - Michael Monsonego
	FOS FOS Ann: Initial Director Interest Notice - Michael Koutsakis
	FOS FOS Ann: Initial Director Interest Notice - Con Scrinis
	FOS FOS Ann: FOS Lighting Pty Ltd - 2018 Annual Report
	FOS FOS Ann: FOS Lighting Group - 2019 Annual Report
	FOS FOS Ann: FOS Capital Ltd - 2020 Annual Report
	FOS FOS Ann: FOS Capital Ltd - Dec 2020 Half Year Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - Dec 2020 Interim Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - 2020 Annual Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - 2019 Annual Report
	FOS FOS Ann: Pre-Quotation Disclosure Letter
	FOS FOS Ann: Top 20 Holders
	FOS FOS Ann: Distribution Schedule
	FOS FOS Ann: Securities Trading Policy
	FOS FOS Ann: Constitution
	FOS FOS Ann: Prospectus
	FOS FOS Ann: Appendix 1A and Information Form and Checklist
	FOS FOS Ann: Admission and Commencement of Official Quotation
	FOS FOS Article: Lighting manufacturer FOS Capital closes float early

Register to track FOS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.31	24,795	+0.02 (6.90%)
14-May	$0.29	0	-0.03 (9.38%)
12-May	$0.32	0	0.00 (0.00%)
08-May	$0.32	3,287	0.00 (0.00%)
07-May	$0.32	5,444	0.00 (0.00%)
05-May	$0.32	0	0.00 (0.00%)
02-May	$0.32	0	0.00 (0.00%)
01-May	$0.32	0	0.00 (0.00%)
30-Apr	$0.32	5,078	+0.02 (6.67%)
28-Apr	$0.30	10,396	-0.02 (6.25%)
24-Apr	$0.32	0	+0.02 (4.92%)
17-Apr	$0.31	18,213	+0.01 (1.67%)
16-Apr	$0.30	55,509	+0.02 (7.14%)
14-Apr	$0.28	0	0.00 (0.00%)
11-Apr	$0.28	0	+0.03 (12.00%)
6 up, 2 down, and 7 flat days