FOS Capital Industrials

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 2:18am

Register to track FOS and receive email alerts.

Market Cap (4-Jul) $21,182,520 (1,915th)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 0	Shortsold (5-Jul) -
52w High $0.410	52w Low $0.193	P/E -	EPS 0.02

	Subject
	FOS FOS Ann: Acquisition of EcoPoint NZ
	1 (current) 2 3
	FOS FOS Ann: Appendix-4G and Corporate Governance Statement 2021
	FOS FOS Ann: FOS Capital FY2021 Results Webinar
	FOS FOS Ann: FOS Capital FY21 Results Presentation
	FOS FOS Ann: 2021 Full Year Annual Report & Appendix 4E
	FOS FOS Ann: Financial Review Article
	FOS FOS Article: Pierlite process lights up with FOS interest
	FOS FOS Ann: Market Update
	FOS FOS Ann: Change of Director's Interest Notice
	FOS FOS Ann: Becoming a substantial holder from HNG
	FOS FOS Ann: Notice of initial substantial holder
	FOS FOS Ann: Initial Director Interest Notice - Alexander Beard
	FOS FOS Ann: Initial Director Interest Notice - Michael Monsonego
	FOS FOS Ann: Initial Director Interest Notice - Michael Koutsakis
	FOS FOS Ann: Initial Director Interest Notice - Con Scrinis
	FOS FOS Ann: FOS Lighting Pty Ltd - 2018 Annual Report
	FOS FOS Ann: FOS Lighting Group - 2019 Annual Report
	FOS FOS Ann: FOS Capital Ltd - 2020 Annual Report
	FOS FOS Ann: FOS Capital Ltd - Dec 2020 Half Year Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - Dec 2020 Interim Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - 2020 Annual Report
	FOS FOS Ann: Baker & McAuliffe Holdings Pty Ltd - 2019 Annual Report
	FOS FOS Ann: Pre-Quotation Disclosure Letter
	FOS FOS Ann: Top 20 Holders
	FOS FOS Ann: Distribution Schedule
	FOS FOS Ann: Securities Trading Policy
	FOS FOS Ann: Constitution
	FOS FOS Ann: Prospectus
	FOS FOS Ann: Appendix 1A and Information Form and Checklist
	FOS FOS Ann: Admission and Commencement of Official Quotation
	FOS FOS Article: Lighting manufacturer FOS Capital closes float early

Register to track FOS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.32	158	+0.01 (1.61%)
02-Jul	$0.31	0	-0.01 (3.13%)
30-Jun	$0.32	0	0.00 (0.00%)
27-Jun	$0.32	9,438	+0.02 (6.67%)
26-Jun	$0.30	3,234	-0.02 (6.25%)
24-Jun	$0.32	11,063	+0.02 (4.92%)
23-Jun	$0.31	0	0.00 (0.00%)
20-Jun	$0.31	0	0.00 (0.00%)
19-Jun	$0.31	10,000	0.00 (0.00%)
18-Jun	$0.31	43,880	-0.01 (1.61%)
16-Jun	$0.31	0	0.00 (0.00%)
13-Jun	$0.31	420	0.00 (0.00%)
12-Jun	$0.31	117,074	0.00 (0.00%)
06-Jun	$0.31	33,404	-0.01 (3.13%)
05-Jun	$0.32	10,000	+0.02 (6.67%)
4 up, 4 down, and 7 flat days