FleetPartners Group Ltd. (ASX:FPR) - Charts

FPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.03	478,523	273,782	-0.03 (0.98%)
30 June 2025	$3.06	138,198	266,854	-0.02 (0.65%)
27 June 2025	$3.08	178,298	268,557	+0.06 (1.99%)
26 June 2025	$3.02	248,908	269,923	+0.07 (2.37%)
24 June 2025	$2.95	192,759	272,825	+0.02 (0.68%)
23 June 2025	$2.93	110,834	274,406	-0.02 (0.68%)
20 June 2025	$2.95	558,290	281,632	-0.04 (1.34%)
19 June 2025	$2.99	286,529	284,097	-0.02 (0.66%)
18 June 2025	$3.01	686,860	289,498	+0.06 (2.03%)
16 June 2025	$2.95	106,476	288,328	-0.04 (1.34%)
13 June 2025	$2.99	264,322	292,095	-0.04 (1.32%)
12 June 2025	$3.03	521,119	290,514	+0.04 (1.34%)
6 June 2025	$2.99	464,532	285,957	-0.01 (0.33%)
5 June 2025	$3.00	167,881	282,155	0.00 (0.00%)
4 June 2025	$3.00	205,098	281,815	+0.03 (1.01%)
3 June 2025	$2.97	175,264	298,078	-0.03 (1.00%)
2 June 2025	$3.00	220,166	298,502	+0.03 (1.01%)
30 May 2025	$2.97	487,155	297,229	-0.02 (0.67%)
27 May 2025	$2.99	174,296	295,514	-0.03 (0.99%)
26 May 2025	$3.02	237,116	301,466	-0.01 (0.33%)
23 May 2025	$3.03	325,508	310,810	-0.05 (1.62%)
22 May 2025	$3.08	581,328	312,906	+0.08 (2.67%)
21 May 2025	$3.00	401,316	310,645	+0.01 (0.33%)
19 May 2025	$2.99	181,119	321,469	+0.01 (0.34%)
16 May 2025	$2.98	292,299	328,351	-0.01 (0.33%)
15 May 2025	$2.99	794,205	337,166	-0.04 (1.32%)
14 May 2025	$3.03	208,609	334,073	-0.01 (0.33%)
12 May 2025	$3.04	268,210	501,609	+0.12 (4.11%)
8 May 2025	$2.92	71,893	519,766	+0.02 (0.69%)
12 up, 16 down, and 1 flat days

High $2.61	Low $2.53	Trades 1,178	Turnover $1,343,534	Volume 521,632
30 June 2023 at 4:10pm

High $2.61	Low $2.53	Trades 1,178	Turnover $1,343,534	Volume 521,632
30 June 2023 at 4:10pm

FleetPartners Group Ltd. Industrials