FleetPartners Group Ltd. Industrials

$2.58 0.02 (0.78%)

High $2.61	Low $2.53	Trades 1,178	Turnover $1,343,534	Volume 521,632
30 June 2023 at 4:10pm

Register to track FPR and receive email alerts.

Market Cap (3-Jul) $680,713,728 (0th)	Close (30-Jun) $2.58 0 (0%)	Volume (30-Jun) 521,632	Shortsold (19-Jun) 659,789 (0.29%) (356th)
52w High $3.70	52w Low $2.38	P/E 7.47	EPS 0.32

	Subject
	FPR FPR Ann: Update - Notification of buy-back - FPR
	1 (current) 2 3
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Becoming a substantial holder
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: Change in substantial holding
	FPR FPR Ann: On-Market Share Buy-Back Program Update
	FPR FPR Ann: Update - Notification of buy-back - FPR
	FPR FPR Ann: 1H23 Results Presentation
	FPR FPR Ann: FleetPartners Group Reports 1H23 Results
	FPR FPR Ann: Half Yearly Report and Accounts
	FPR FPR Ann: Becoming a substantial holder
	FPR FPR Ann: Becoming a substantial holder
	FPR FPR Ann: FY23 Half Year Results Release Date
	FPR FPR Ann: Ceasing to be a substantial holder from PPT
	FPR FPR Ann: Notification of cessation of securities - FPR
	FPR FPR Ann: Notification regarding unquoted securities - FPR
	FPR FPR Ann: Update - Notification of buy-back - FPR

Register to track FPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$3.03	478,523	-0.03 (0.98%)
30-Jun	$3.06	138,198	-0.02 (0.65%)
27-Jun	$3.08	178,298	+0.06 (1.99%)
26-Jun	$3.02	248,908	+0.07 (2.37%)
24-Jun	$2.95	192,759	+0.02 (0.68%)
23-Jun	$2.93	110,834	-0.02 (0.68%)
20-Jun	$2.95	558,290	-0.04 (1.34%)
19-Jun	$2.99	286,529	-0.02 (0.66%)
18-Jun	$3.01	686,860	+0.06 (2.03%)
16-Jun	$2.95	106,476	-0.04 (1.34%)
13-Jun	$2.99	264,322	-0.04 (1.32%)
12-Jun	$3.03	521,119	+0.04 (1.34%)
06-Jun	$2.99	464,532	-0.01 (0.33%)
05-Jun	$3.00	167,881	0.00 (0.00%)
04-Jun	$3.00	205,098	+0.03 (1.01%)
6 up, 8 down, and 1 flat days